Market Cap CL$2,447.58T 1.04%
Volume 24h CL$93.38T -67.51%
BTC % 50.72% 0.07%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
KEK AI KEKAI

KEK AI (KEKAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-01 2023 CL$0.00847159 CL$0.00847159 CL$0.00847159 CL$0.00847159 - -
Mar-31 2023 CL$0.00847159 CL$0.00847159 CL$0.00847159 CL$0.00847159 - -
Mar-30 2023 CL$0.00847159 CL$0.00847159 CL$0.00847159 CL$0.00847159 - -
Mar-29 2023 CL$0.00847159 CL$0.00847159 CL$0.00847159 CL$0.00847159 - -
Mar-28 2023 CL$0.00847159 CL$0.00847159 CL$0.00847159 CL$0.00847159 - -
Mar-27 2023 CL$0.00847159 CL$0.00847159 CL$0.00847159 CL$0.00847159 - -
Mar-26 2023 CL$0.00847159 CL$0.00828089 CL$0.00848775 CL$0.0082859 - -
Mar-25 2023 CL$0.00828511 CL$0.00817 CL$0.131165 CL$0.118199 CL$14,650,138 -
Mar-24 2023 CL$0.11816 CL$0.115842 CL$0.125194 CL$0.124891 CL$379,136 -
Mar-23 2023 CL$0.124891 CL$0.122221 CL$0.126721 CL$0.122472 CL$142,411 -
Mar-22 2023 CL$0.122457 CL$0.115322 CL$0.131467 CL$0.116699 CL$1,727,334 -
Mar-21 2023 CL$0.116647 CL$0.113453 CL$0.116654 CL$0.113453 CL$137,842 -
Mar-20 2023 CL$0.113419 CL$0.113077 CL$0.118983 CL$0.118663 CL$136,198 -
Mar-19 2023 CL$0.118615 CL$0.11837 CL$0.12382 CL$0.120422 CL$532,160 -
Mar-18 2023 CL$0.120422 CL$0.120254 CL$0.125616 CL$0.121143 CL$106,002 -

Historical and market price analysis of KEK AI (KEKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 24 days, from day 06-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.