Market Cap CA$3.52T 2.53%
Volume 24h CA$95.36B
BTC % 49.44% -2.18%
ETH % 16.69% -3.11%
Coins 27.786 +2
Exchanges 885
Last update 3 Minutes ago
KEK AI KEKAI

KEK AI (KEKAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-01 2023 CA$0.00001242 CA$0.00001242 CA$0.00001242 CA$0.00001242 - -
Mar-31 2023 CA$0.00001242 CA$0.00001242 CA$0.00001242 CA$0.00001242 - -
Mar-30 2023 CA$0.00001242 CA$0.00001242 CA$0.00001242 CA$0.00001242 - -
Mar-29 2023 CA$0.00001242 CA$0.00001242 CA$0.00001242 CA$0.00001242 - -
Mar-28 2023 CA$0.00001242 CA$0.00001242 CA$0.00001242 CA$0.00001242 - -
Mar-27 2023 CA$0.00001242 CA$0.00001242 CA$0.00001242 CA$0.00001242 - -
Mar-26 2023 CA$0.00001242 CA$0.00001214 CA$0.00001244 CA$0.00001214 - -
Mar-25 2023 CA$0.00001214 CA$0.00001197 CA$0.00019231 CA$0.0001733 CA$21,480 -
Mar-24 2023 CA$0.00017324 CA$0.00016985 CA$0.00018356 CA$0.00018311 CA$556 -
Mar-23 2023 CA$0.00018311 CA$0.0001792 CA$0.0001858 CA$0.00017957 CA$209 -
Mar-22 2023 CA$0.00017955 CA$0.00016908 CA$0.00019276 CA$0.0001711 CA$2,533 -
Mar-21 2023 CA$0.00017103 CA$0.00016634 CA$0.00017104 CA$0.00016634 CA$202 -
Mar-20 2023 CA$0.00016629 CA$0.00016579 CA$0.00017445 CA$0.00017398 CA$200 -
Mar-19 2023 CA$0.00017391 CA$0.00017355 CA$0.00018154 CA$0.00017656 CA$780 -
Mar-18 2023 CA$0.00017656 CA$0.00017632 CA$0.00018418 CA$0.00017762 CA$155 -

Historical and market price analysis of KEK AI (KEKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 24 days, from day 05-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36985 CAD.