Market Cap Tk306.43T 0.8%
Volume 24h Tk11.62T -51.14%
BTC % 50.77% 0.11%
ETH % 16.16% -0.12%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
KEK AI KEKAI

KEK AI (KEKAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-01 2023 Tk0.00106473 Tk0.00106473 Tk0.00106473 Tk0.00106473 - -
Mar-31 2023 Tk0.00106473 Tk0.00106473 Tk0.00106473 Tk0.00106473 - -
Mar-30 2023 Tk0.00106473 Tk0.00106473 Tk0.00106473 Tk0.00106473 - -
Mar-29 2023 Tk0.00106473 Tk0.00106473 Tk0.00106473 Tk0.00106473 - -
Mar-28 2023 Tk0.00106473 Tk0.00106473 Tk0.00106473 Tk0.00106473 - -
Mar-27 2023 Tk0.00106473 Tk0.00106473 Tk0.00106473 Tk0.00106473 - -
Mar-26 2023 Tk0.00106473 Tk0.00104076 Tk0.00106676 Tk0.00104139 - -
Mar-25 2023 Tk0.00104129 Tk0.00102683 Tk0.016485 Tk0.014855 Tk1,841,273 -
Mar-24 2023 Tk0.01485 Tk0.014559 Tk0.015734 Tk0.015696 Tk47,651 -
Mar-23 2023 Tk0.015696 Tk0.015361 Tk0.015926 Tk0.015392 Tk17,899 -
Mar-22 2023 Tk0.01539 Tk0.014494 Tk0.016523 Tk0.014667 Tk217,097 -
Mar-21 2023 Tk0.01466 Tk0.014259 Tk0.014661 Tk0.014259 Tk17,324 -
Mar-20 2023 Tk0.014254 Tk0.014211 Tk0.014954 Tk0.014913 Tk17,118 -
Mar-19 2023 Tk0.014907 Tk0.014877 Tk0.015562 Tk0.015135 Tk66,883 -
Mar-18 2023 Tk0.015135 Tk0.015113 Tk0.015787 Tk0.015225 Tk13,323 -

Historical and market price analysis of KEK AI (KEKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 24 days, from day 06-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.