Market Cap AU$7.52T 50.61%
Volume 24h AU$164.52B -2.05%
BTC % 24.37% -105.25%
ETH % 8.19% -105.61%
Coins 27.917 +14
Exchanges 885
Last update 48 Seconds ago
KEK AI KEKAI

KEK AI (KEKAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-01 2023 AU$0.00001362 AU$0.00001362 AU$0.00001362 AU$0.00001362 - -
Mar-31 2023 AU$0.00001362 AU$0.00001362 AU$0.00001362 AU$0.00001362 - -
Mar-30 2023 AU$0.00001362 AU$0.00001362 AU$0.00001362 AU$0.00001362 - -
Mar-29 2023 AU$0.00001362 AU$0.00001362 AU$0.00001362 AU$0.00001362 - -
Mar-28 2023 AU$0.00001362 AU$0.00001362 AU$0.00001362 AU$0.00001362 - -
Mar-27 2023 AU$0.00001362 AU$0.00001362 AU$0.00001362 AU$0.00001362 - -
Mar-26 2023 AU$0.00001362 AU$0.00001331 AU$0.00001364 AU$0.00001332 - -
Mar-25 2023 AU$0.00001332 AU$0.00001313 AU$0.00021088 AU$0.00019004 AU$23,555 -
Mar-24 2023 AU$0.00018997 AU$0.00018625 AU$0.00020128 AU$0.0002008 AU$610 -
Mar-23 2023 AU$0.0002008 AU$0.0001965 AU$0.00020374 AU$0.00019691 AU$229 -
Mar-22 2023 AU$0.00019688 AU$0.00018541 AU$0.00021137 AU$0.00018762 AU$2,777 -
Mar-21 2023 AU$0.00018754 AU$0.00018241 AU$0.00018755 AU$0.00018241 AU$222 -
Mar-20 2023 AU$0.00018235 AU$0.0001818 AU$0.0001913 AU$0.00019078 AU$219 -
Mar-19 2023 AU$0.0001907 AU$0.00019031 AU$0.00019907 AU$0.00019361 AU$856 -
Mar-18 2023 AU$0.00019361 AU$0.00019334 AU$0.00020196 AU$0.00019477 AU$170 -

Historical and market price analysis of KEK AI (KEKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 24 days, from day 06-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50212 AUD.