Market Cap $2.59T
4%
Volume 24h $261.59B
1.99%
BTC % 54.79%
1.36%
ETH % 9.56%
0.1%
Coins
34.306
+9
Exchanges
885
Last update
1 minute ago
KDSwap (KDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
| Oct-02 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
| Oct-01 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
| Sep-30 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
| Sep-29 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
| Sep-28 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
| Sep-27 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
| Sep-26 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
| Sep-25 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
| Sep-24 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
| Sep-23 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
| Sep-22 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
| Sep-21 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
| Sep-13 2022 | $131.68 | $130.20 | $152.84 | $152.84 | - | - |