Market Cap $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Coins
32.216
+5
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-13 2022 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
Mar-12 2022 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
Mar-11 2022 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
Mar-10 2022 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
Mar-09 2022 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
Mar-08 2022 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
Mar-07 2022 | $0.0000000377 | $0.0000000376 | $0.0000000388 | $0.0000000388 | - | - |
Mar-06 2022 | $0.0000000388 | $0.0000000384 | $0.0000000414 | $0.0000000414 | - | - |
Mar-05 2022 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
Mar-04 2022 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
Mar-03 2022 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
Mar-02 2022 | $0.0000000414 | $0.0000000377 | $0.0000000421 | $0.0000000377 | - | - |
Mar-01 2022 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
Feb-28 2022 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
Feb-27 2022 | $0.0000000377 | $0.0000000366 | $0.0000000383 | $0.0000000374 | - | - |