Market Cap $4.22T
0.67%
Volume 24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Coins
33.100
+15
Exchanges
885
Last update
55 Seconds ago
Kawakami (KAMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00030007 | $0.0002361 | $0.00044069 | $0.00042626 | $54,712 | - |
| Sep-08 2025 | $0.00052652 | $0.00049816 | $0.0007146 | $0.00060131 | $57,743 | - |
| Sep-07 2025 | $0.00057111 | $0.00049035 | $0.00067114 | $0.00050586 | $49,577 | - |
| Sep-06 2025 | $0.00051006 | $0.00032947 | $0.00070351 | $0.00061983 | - | - |
| Sep-05 2025 | $0.00053359 | $0.00053359 | $0.00099619 | $0.00099619 | $289,229 | - |