Market Cap $3.33T
-2.79%
Volume 24h $406.94B
26.07%
BTC % 54.72%
-0.51%
ETH % 10.94%
0.09%
Coins
33.673
+1
Exchanges
885
Last update
15 Seconds ago
Kawakami (KAMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
| Nov-15 2025 | $0.00002651 | $0.00002651 | $0.0000273 | $0.00002725 | - | - |
| Nov-14 2025 | $0.00002725 | $0.00002725 | $0.00002989 | $0.00002989 | - | - |
| Nov-13 2025 | $0.00002989 | $0.00002854 | $0.00002989 | $0.00002854 | - | - |
| Nov-12 2025 | $0.00002854 | $0.00002854 | $0.000047 | $0.00002897 | $6,942 | - |
| Nov-11 2025 | $0.00002897 | $0.00002897 | $0.00002916 | $0.00002916 | - | - |
| Nov-10 2025 | $0.00002916 | $0.00002915 | $0.00002916 | $0.00002915 | - | - |
| Nov-09 2025 | $0.00002915 | $0.00002915 | $0.00002915 | $0.00002915 | - | - |
| Nov-08 2025 | $0.00002915 | $0.00002915 | $0.00002915 | $0.00002915 | - | - |
| Nov-07 2025 | $0.00002915 | $0.00002915 | $0.00002915 | $0.00002915 | - | - |
| Nov-06 2025 | $0.00002915 | $0.00002915 | $0.00002915 | $0.00002915 | - | - |
| Nov-05 2025 | $0.00002915 | $0.00002785 | $0.00002938 | $0.00002938 | - | - |
| Nov-04 2025 | $0.00002938 | $0.00002938 | $0.00003132 | $0.00003132 | - | - |
| Nov-03 2025 | $0.00003132 | $0.00003132 | $0.00003312 | $0.00003312 | - | - |
| Nov-02 2025 | $0.00003312 | $0.00003312 | $0.00003595 | $0.00003595 | - | - |