Market Cap $3.18T
-0.58%
Volume 24h $170.43B
0.32%
BTC % 54.93%
0.03%
ETH % 11.27%
0.17%
Coins
33.888
+3
Exchanges
885
Last update
42 Seconds ago
Kawakami (KAMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00002211 | $0.00002211 | $0.00002211 | $0.00002211 | - | - |
| Dec-29 2025 | $0.00002211 | $0.00002211 | $0.00002245 | $0.00002245 | - | - |
| Dec-28 2025 | $0.00002197 | $0.00002197 | $0.00002307 | $0.00002307 | - | - |
| Dec-27 2025 | $0.00002307 | $0.00002307 | $0.00002386 | $0.00002386 | - | - |
| Dec-26 2025 | $0.00002386 | $0.00002377 | $0.00002386 | $0.00002377 | - | - |
| Dec-25 2025 | $0.00002377 | $0.00002361 | $0.0000241 | $0.0000241 | - | - |
| Dec-24 2025 | $0.0000241 | $0.0000241 | $0.00002491 | $0.00002491 | - | - |
| Dec-23 2025 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |
| Dec-22 2025 | $0.00002491 | $0.00002408 | $0.00002491 | $0.00002408 | - | - |
| Dec-21 2025 | $0.00002408 | $0.00002408 | $0.00002588 | $0.00002588 | - | - |
| Dec-20 2025 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |
| Dec-19 2025 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |
| Dec-18 2025 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |
| Dec-17 2025 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |
| Dec-16 2025 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |