Market Cap Rp42,270.28T 0.04%
Volume 24h Rp3,023.50T 47.39%
BTC % 50.79% 0.13%
ETH % 15.97% -1.19%
Coins 28.162 +14
Exchanges 885
Last update 3 Minutes ago
Katy Perry Fans KATYCAT

Katy Perry Fans (KATYCAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-20 2024 Rp5.366 Rp4.9804 Rp5.366 Rp4.9804 Rp1,658,255 -
Jul-19 2024 Rp4.9804 Rp4.9804 Rp4.9804 Rp4.9804 - -
Jul-18 2024 Rp4.9804 Rp4.9702 Rp4.9804 Rp4.9702 Rp92,522 -
Jul-17 2024 Rp4.9702 Rp4.9702 Rp4.9903 Rp4.9848 Rp43,572 -
Jul-16 2024 Rp4.9848 Rp4.6957 Rp5.018 Rp4.6957 Rp486,512 -
Jul-15 2024 Rp4.6957 Rp4.3115 Rp4.6957 Rp4.3115 Rp55 -
Jul-14 2024 Rp4.3115 Rp4.3115 Rp4.3115 Rp4.3115 - -
Jul-13 2024 Rp4.3115 Rp4.3048 Rp4.3115 Rp4.3048 Rp815,241 -
Jul-12 2024 Rp4.3048 Rp4.2556 Rp4.3048 Rp4.2864 Rp30,228 -
Jul-11 2024 Rp4.2864 Rp4.2864 Rp4.4309 Rp4.4309 Rp24,408 -
Jul-10 2024 Rp4.4309 Rp4.3311 Rp4.5269 Rp4.3311 Rp1,663,996 -
Jul-09 2024 Rp4.3311 Rp4.1493 Rp4.3311 Rp4.1493 Rp22,201 -
Jul-08 2024 Rp4.1493 Rp4.1493 Rp4.1493 Rp4.1493 - -
Jul-07 2024 Rp4.3926 Rp3.9804 Rp4.3926 Rp3.9804 Rp63,334 -
Jul-06 2024 Rp3.9804 Rp3.9804 Rp3.9804 Rp3.9804 - -

Historical and market price analysis of Katy Perry Fans (KATYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 91 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16219.34046 IDR.