Market Cap $4.53T 1.39%
Volume 24h $263.44B -63.57%
BTC % 54.63% 0.6%
ETH % 12.12% 0.33%
Coins 33.322 +3
Exchanges 885
Last update 5 Seconds ago
Katchu Coin KATCHU

Katchu Coin (KATCHU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00002371 $0.00002371 $0.00002371 $0.00002371 - $18,848
Oct-03 2025 $0.00002371 $0.00002245 $0.00002371 $0.00002245 - $18,848
Oct-02 2025 $0.00002245 $0.00002125 $0.00002245 $0.00002125 - $17,845
Oct-01 2025 $0.00002125 $0.0000204 $0.00002125 $0.0000204 - $16,892
Sep-30 2025 $0.0000205 $0.00001971 $0.0000205 $0.00001971 - $16,294
Sep-29 2025 $0.00001971 $0.00001971 $0.00001971 $0.00001971 - $15,667
Sep-28 2025 $0.00001971 $0.00001971 $0.00001989 $0.00001989 - $15,667
Sep-27 2025 $0.00001989 $0.00001989 $0.00001989 $0.00001989 - $15,813
Sep-26 2025 $0.00001959 $0.00001959 $0.00001977 $0.00001977 - $15,567
Sep-25 2025 $0.00001977 $0.00001977 $0.00002055 $0.00002055 - $15,713
Sep-24 2025 $0.00002055 $0.00002055 $0.0000211 $0.0000211 - $16,337
Sep-23 2025 $0.0000211 $0.0000211 $0.00002196 $0.00002196 - $16,770
Sep-22 2025 $0.00002196 $0.00002196 $0.00002344 $0.00002344 - $17,453
Sep-21 2025 $0.00002344 $0.0000232 $0.00002344 $0.0000232 - $18,630
Sep-20 2025 $0.0000232 $0.0000232 $0.0000232 $0.0000232 - $18,438

Historical and market price analysis of Katchu Coin (KATCHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 513 days, from day 05-10-2024.