Market Cap $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Coins
33.103
+13
Exchanges
885
Last update
2 Minutes ago
Katchu Coin (KATCHU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002134 | $0.00002078 | $0.00002165 | $0.00002078 | - | $16,958 |
| Sep-08 2025 | $0.00002078 | $0.00002078 | $0.00002078 | $0.00002078 | - | $16,513 |
| Sep-07 2025 | $0.00002078 | $0.00002078 | $0.00002078 | $0.00002078 | - | $16,513 |
| Sep-06 2025 | $0.00002078 | $0.00002078 | $0.00002078 | $0.00002078 | - | $16,513 |
| Sep-05 2025 | $0.00002078 | $0.00002019 | $0.00002078 | $0.00002019 | - | $16,513 |
| Sep-04 2025 | $0.00002019 | $0.00002019 | $0.00002082 | $0.00002082 | $0 | $16,046 |
| Sep-03 2025 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | $16,545 |
| Sep-02 2025 | $0.00002082 | $0.0000207 | $0.00002119 | $0.00002119 | - | $16,545 |
| Sep-01 2025 | $0.00002119 | $0.00002119 | $0.00002119 | $0.00002119 | - | $16,839 |
| Aug-31 2025 | $0.00002119 | $0.00002119 | $0.00002119 | $0.00002119 | - | $16,839 |
| Aug-30 2025 | $0.00002119 | $0.00002119 | $0.00002119 | $0.00002119 | - | $16,839 |
| Aug-29 2025 | $0.00002119 | $0.00002119 | $0.00002119 | $0.00002119 | - | $16,839 |
| Aug-28 2025 | $0.00002119 | $0.00002077 | $0.00002136 | $0.00002077 | - | $16,839 |
| Aug-27 2025 | $0.00002077 | $0.00002057 | $0.00002077 | $0.00002057 | - | $16,510 |
| Aug-26 2025 | $0.00002057 | $0.00001881 | $0.00002057 | $0.00001881 | - | $16,351 |