Market Cap NZ$3.59T -8.08%
Volume 24h NZ$306.47B 21.56%
BTC % 50.23% 0.57%
ETH % 16.41% -1.52%
Coins 27.971 +34
Exchanges 885
Last update 11 Seconds ago
Katchu Coin KATCHU

Katchu Coin (KATCHU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-03 2024 NZ$0.00388304 NZ$0.00385666 NZ$0.00431504 NZ$0.00431504 NZ$91,080 -
Jul-02 2024 NZ$0.004338 NZ$0.00420158 NZ$0.00442282 NZ$0.00420158 NZ$87,457 -
Jul-01 2024 NZ$0.0042162 NZ$0.00340668 NZ$0.004271 NZ$0.00340668 NZ$145,111 -
Jun-30 2024 NZ$0.00343301 NZ$0.00318957 NZ$0.00343301 NZ$0.00325619 NZ$76,685 -
Jun-29 2024 NZ$0.00326871 NZ$0.0032421 NZ$0.00331043 NZ$0.0032421 NZ$74,987 -
Jun-28 2024 NZ$0.0032331 NZ$0.0032331 NZ$0.00349718 NZ$0.00349718 NZ$77,051 -
Jun-27 2024 NZ$0.00351854 NZ$0.00327276 NZ$0.00357233 NZ$0.00329828 NZ$75,534 -
Jun-26 2024 NZ$0.003316 NZ$0.00320582 NZ$0.00336996 NZ$0.00323193 NZ$79,143 -
Jun-25 2024 NZ$0.00326831 NZ$0.00326421 NZ$0.00336282 NZ$0.0032801 NZ$54,490 -
Jun-24 2024 NZ$0.00326262 NZ$0.00309321 NZ$0.00344725 NZ$0.00344725 NZ$55,001 -
Jun-23 2024 NZ$0.00346746 NZ$0.00339817 NZ$0.00349388 NZ$0.00339817 NZ$73,031 -
Jun-22 2024 NZ$0.0034097 NZ$0.00340511 NZ$0.00348598 NZ$0.00344864 NZ$46,911 -
Jun-21 2024 NZ$0.00345391 NZ$0.00315726 NZ$0.00345391 NZ$0.00334 NZ$87,851 -
Jun-20 2024 NZ$0.00335496 NZ$0.00332485 NZ$0.00354147 NZ$0.00338766 NZ$95,758 -
Jun-19 2024 NZ$0.0033973 NZ$0.00338463 NZ$0.00359146 NZ$0.00351411 NZ$129,834 -

Historical and market price analysis of Katchu Coin (KATCHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 55 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63423 NZD.