Market Cap MX$44.16T -1.32%
Volume 24h MX$2.16T -19.86%
BTC % 49.86% -0.22%
ETH % 16.8% 0.41%
Coins 27.846 +17
Exchanges 885
Last update 51 Seconds ago
Katchu Coin KATCHU

Katchu Coin (KATCHU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-25 2024 MX$0.036649 MX$0.036603 MX$0.037709 MX$0.036782 MX$611,037 -
Jun-24 2024 MX$0.036586 MX$0.034686 MX$0.038656 MX$0.038656 MX$616,767 -
Jun-23 2024 MX$0.038883 MX$0.038106 MX$0.039179 MX$0.038106 MX$818,951 -
Jun-22 2024 MX$0.038235 MX$0.038184 MX$0.03909 MX$0.038672 MX$526,043 -
Jun-21 2024 MX$0.038731 MX$0.035404 MX$0.038731 MX$0.037453 MX$985,135 -
Jun-20 2024 MX$0.037621 MX$0.037283 MX$0.039713 MX$0.037988 MX$1,073,798 -
Jun-19 2024 MX$0.038096 MX$0.037954 MX$0.040273 MX$0.039406 MX$1,455,924 -
Jun-18 2024 MX$0.039353 MX$0.038882 MX$0.042839 MX$0.042223 MX$1,220,289 -
Jun-17 2024 MX$0.042282 MX$0.041147 MX$0.044893 MX$0.041379 MX$1,188,968 -
Jun-16 2024 MX$0.040941 MX$0.038637 MX$0.041094 MX$0.039029 MX$718,626 -
Jun-15 2024 MX$0.039198 MX$0.036566 MX$0.039449 MX$0.037105 MX$621,836 -
Jun-14 2024 MX$0.037122 MX$0.035638 MX$0.042812 MX$0.042733 MX$1,272,273 -
Jun-13 2024 MX$0.04309 MX$0.039599 MX$0.04713 MX$0.041798 MX$2,299,719 -
Jun-12 2024 MX$0.041671 MX$0.038633 MX$0.042486 MX$0.038974 MX$2,336,176 -
Jun-11 2024 MX$0.039186 MX$0.037531 MX$0.040834 MX$0.040834 MX$2,158,721 -

Historical and market price analysis of Katchu Coin (KATCHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 47 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.32579 MXN.