Market Cap CHF1.98T -8.08%
Volume 24h CHF168.62B 21.56%
BTC % 50.23% 0.57%
ETH % 16.41% -1.52%
Coins 27.971 +34
Exchanges 885
Last update 39 Seconds ago
Katchu Coin KATCHU

Katchu Coin (KATCHU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-03 2024 CHF0.00213639 CHF0.00212187 CHF0.00237407 CHF0.00237407 CHF50,111 -
Jul-02 2024 CHF0.00238671 CHF0.00231165 CHF0.00243337 CHF0.00231165 CHF48,118 -
Jul-01 2024 CHF0.00231969 CHF0.0018743 CHF0.00234984 CHF0.0018743 CHF79,838 -
Jun-30 2024 CHF0.00188879 CHF0.00175485 CHF0.00188879 CHF0.00179151 CHF42,191 -
Jun-29 2024 CHF0.00179839 CHF0.00178375 CHF0.00182135 CHF0.00178375 CHF41,257 -
Jun-28 2024 CHF0.0017788 CHF0.0017788 CHF0.00192409 CHF0.00192409 CHF42,393 -
Jun-27 2024 CHF0.00193585 CHF0.00180062 CHF0.00196544 CHF0.00181467 CHF41,558 -
Jun-26 2024 CHF0.00182441 CHF0.0017638 CHF0.0018541 CHF0.00177816 CHF43,544 -
Jun-25 2024 CHF0.00179817 CHF0.00179592 CHF0.00185017 CHF0.00180466 CHF29,980 -
Jun-24 2024 CHF0.00179504 CHF0.00170184 CHF0.00189663 CHF0.00189663 CHF30,261 -
Jun-23 2024 CHF0.00190774 CHF0.00186963 CHF0.00192228 CHF0.00186963 CHF40,181 -
Jun-22 2024 CHF0.00187597 CHF0.00187344 CHF0.00191794 CHF0.00189739 CHF25,810 -
Jun-21 2024 CHF0.00190029 CHF0.00173708 CHF0.00190029 CHF0.00183762 CHF48,334 -
Jun-20 2024 CHF0.00184585 CHF0.00182928 CHF0.00194846 CHF0.00186384 CHF52,684 -
Jun-19 2024 CHF0.00186914 CHF0.00186217 CHF0.00197597 CHF0.00193341 CHF71,433 -

Historical and market price analysis of Katchu Coin (KATCHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 55 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89913 CHF.