Market Cap R40.19T -0.89%
Volume 24h R3.56T 45.63%
BTC % 50.03% -0.72%
ETH % 16.24% 0.98%
Coins 27.999 +10
Exchanges 885
Last update 1 minute ago
KarmaDao KDAO

KarmaDao (KDAO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-03 2022 R0.096606 R0.096606 R0.096606 R0.096606 - -
Sep-02 2022 R0.096606 R0.096606 R0.096606 R0.096606 - -
Sep-01 2022 R0.096606 R0.096606 R0.096606 R0.096606 - -
Aug-31 2022 R0.096606 R0.096606 R0.096606 R0.096606 - -
Aug-30 2022 R0.096606 R0.096606 R0.096606 R0.096606 - -
Aug-29 2022 R0.096606 R0.096606 R0.096606 R0.096606 - -
Aug-28 2022 R0.096606 R0.096606 R0.096696 R0.096696 - -
Aug-27 2022 R0.096695 R0.095681 R0.100103 R0.098724 - -
Aug-26 2022 R0.098554 R0.098443 R0.115158 R0.115158 R53 -
Aug-25 2022 R0.115104 R0.114021 R0.118097 R0.115436 - -
Aug-24 2022 R0.115415 R0.115354 R0.121329 R0.121327 R676 -
Aug-23 2022 R0.121307 R0.113011 R0.121729 R0.116152 - -
Aug-22 2022 R0.116119 R0.114543 R0.126903 R0.126903 R36 -
Aug-21 2022 R0.126903 R0.126903 R0.126903 R0.126903 - -
Aug-20 2022 R0.126903 R0.125115 R0.127925 R0.125157 - -

Historical and market price analysis of KarmaDao (KDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 159 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.11773 ZAR.