Market Cap CA$3.42T -2.13%
Volume 24h CA$192.81B -25.04%
BTC % 50.26% -0.21%
ETH % 16.38% 0.48%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Karma KRM

Karma (KRM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-28 2020 CA$0.00030684 CA$0.00030625 CA$0.00030895 CA$0.00030895 CA$3 CA$550,819
Mar-27 2020 CA$0.00030925 CA$0.00030592 CA$0.00031187 CA$0.00030707 CA$3 CA$547,465
Mar-26 2020 CA$0.0079376 CA$0.0079332 CA$0.0080239 CA$0.00796004 CA$1,774 CA$14,191,237
Mar-25 2020 CA$0.00796239 CA$0.00030453 CA$0.00797586 CA$0.00030707 CA$6,038 CA$547,460
Mar-24 2020 CA$0.00030762 CA$0.00029916 CA$0.00031253 CA$0.00030621 CA$1 CA$545,926
Mar-23 2020 CA$0.00030612 CA$0.00030514 CA$0.00805287 CA$0.00801106 CA$33 CA$14,282,198
Mar-21 2020 CA$0.00030654 CA$0.00030439 CA$0.00030976 CA$0.00030828 CA$3 CA$549,602
Mar-20 2020 CA$0.00030809 CA$0.00030438 CA$0.00030896 CA$0.00030662 CA$3 CA$546,665
Mar-18 2020 CA$0.00030649 CA$0.00028969 CA$0.0003089 CA$0.0003089 CA$1 CA$550,712
Mar-17 2020 CA$0.00030736 CA$0.00029108 CA$0.00031062 CA$0.00030706 CA$1 CA$547,434
Mar-04 2020 CA$0.00030654 CA$0.00030579 CA$0.00030723 CA$0.00030632 CA$5 CA$546,126
Mar-03 2020 CA$0.00030643 CA$0.00030503 CA$0.00030731 CA$0.00030629 CA$5 CA$546,060
Feb-27 2020 CA$0.00030631 CA$0.00030428 CA$0.0003066 CA$0.00030603 CA$26 CA$545,604
Feb-26 2020 CA$0.00030605 CA$0.00030436 CA$0.00030698 CA$0.00030591 CA$26 CA$545,381
Feb-20 2020 CA$0.00030625 CA$0.00030561 CA$0.00030744 CA$0.00030675 CA$3 CA$546,869

Historical and market price analysis of Karma (KRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 679 days, from day 09-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36979 CAD.