Market Cap $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
KarenCoin (KAREN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $0.00000000055368809380796 | $0.00000000055368809380796 | $0.00000000055368809380796 | $0.00000000055368809380796 | - | - |
| Aug-24 2023 | $0.00000000055368809380796 | $0.00000000055368809380796 | $0.00000000055368809380796 | $0.00000000055368809380796 | - | - |
| Aug-23 2023 | $0.00000000055368809380796 | $0.00000000055368809380796 | $0.00000000055368809380796 | $0.00000000055368809380796 | - | - |
| Aug-22 2023 | $0.00000000055368809380796 | $0.00000000055368809380796 | $0.00000000055368809380796 | $0.00000000055368809380796 | - | - |
| Aug-21 2023 | $0.00000000055368809380796 | $0.00000000055368809380796 | $0.00000000055368809380796 | $0.00000000055368809380796 | - | - |
| Aug-20 2023 | $0.00000000055368809380796 | $0.00000000055368809380796 | $0.00000000055368809380796 | $0.00000000055368809380796 | - | - |
| Aug-19 2023 | $0.00000000055368809380796 | $0.00000000055107601475192 | $0.00000000055605421048738 | $0.000000000555425870257839 | - | - |
| Aug-18 2023 | $0.000000000558621366562529 | $0.00000000055303321252408 | $0.00000000056902234206246 | $0.00000000056902234206246 | $16 | - |
| Aug-17 2023 | $0.00000000056973086182309 | $0.00000000055985242674837 | $0.00000000062187006964968 | $0.00000000062187006964968 | $0 | - |
| Aug-16 2023 | $0.00000000062187006964968 | $0.00000000062187006964968 | $0.00000000062187006964968 | $0.00000000062187006964968 | - | - |
| Aug-15 2023 | $0.00000000062187006964968 | $0.00000000062187006964968 | $0.00000000062187006964968 | $0.00000000062187006964968 | - | - |
| Aug-14 2023 | $0.00000000062187006964968 | $0.00000000062187006964968 | $0.00000000062187006964968 | $0.00000000062187006964968 | - | - |
| Aug-13 2023 | $0.00000000062187006964968 | $0.00000000062055860600774 | $0.00000000062189144625223 | $0.00000000062088209591645 | - | - |
| Aug-12 2023 | $0.00000000062146007042076 | $0.00000000061922655368087 | $0.00000000062236443335378 | $0.00000000061922655368087 | $2 | - |
| Aug-11 2023 | $0.00000000061771973844113 | $0.00000000061684208262166 | $0.00000000063389411824853 | $0.00000000063389411824853 | $19 | - |