Market Cap $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-13 2025 | $0.00007628 | $0.00007628 | $0.00007628 | $0.00007628 | - | - |
Mar-12 2025 | $0.00007628 | $0.00007628 | $0.00007628 | $0.00007628 | - | - |
Mar-11 2025 | $0.00007628 | $0.00007628 | $0.00007628 | $0.00007628 | - | - |
Mar-10 2025 | $0.00007628 | $0.00007628 | $0.00007628 | $0.00007628 | - | - |
Mar-09 2025 | $0.00007628 | $0.00007628 | $0.00007628 | $0.00007628 | - | - |
Mar-08 2025 | $0.00007628 | $0.00007628 | $0.00007628 | $0.00007628 | - | - |
Mar-07 2025 | $0.00007628 | $0.00007628 | $0.00007628 | $0.00007628 | - | - |
Mar-06 2025 | $0.00007628 | $0.00007357 | $0.00007628 | $0.00007357 | - | - |
Mar-05 2025 | $0.00007357 | $0.00007357 | $0.00007357 | $0.00007357 | - | - |
Mar-04 2025 | $0.00007357 | $0.0000703 | $0.00007357 | $0.0000703 | - | - |
Mar-02 2025 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
Mar-01 2025 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
Feb-27 2025 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | $48 | - |
Feb-26 2025 | $0.0000706 | $0.0000706 | $0.0000706 | $0.0000706 | $15 | - |
Feb-24 2025 | $0.00008978 | $0.00008978 | $0.00008978 | $0.00008978 | - | - |