Market Cap $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Coins
28.893
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00012186 | $0.00011845 | $0.00012198 | $0.00012198 | $12 | - |
Sep-25 2024 | $0.00012198 | $0.00011595 | $0.00012198 | $0.00011595 | $15 | - |
Sep-24 2024 | $0.00011595 | $0.00011595 | $0.00011595 | $0.00011595 | - | - |
Sep-23 2024 | $0.00011595 | $0.00011595 | $0.00011595 | $0.00011595 | - | - |
Sep-22 2024 | $0.00011595 | $0.00011595 | $0.00011882 | $0.00011882 | $57 | - |
Sep-21 2024 | $0.00011882 | $0.00011882 | $0.0001999 | $0.0001999 | $2,281 | - |
Sep-20 2024 | $0.0001999 | $0.0001999 | $0.00041589 | $0.00022138 | $16,005 | - |
Sep-19 2024 | $0.00020827 | $0.00009584 | $0.00020827 | $0.00009584 | $3,208 | - |
Sep-18 2024 | $0.00009584 | $0.00009584 | $0.00010246 | $0.00010246 | $1 | - |
Sep-17 2024 | $0.00010246 | $0.00010246 | $0.00010246 | $0.00010246 | - | - |
Sep-16 2024 | $0.00010246 | $0.00010246 | $0.00010246 | $0.00010246 | - | - |
Sep-15 2024 | $0.00010246 | $0.00010246 | $0.00010246 | $0.00010246 | - | - |
Sep-14 2024 | $0.00010108 | $0.00010108 | $0.00010108 | $0.00010108 | - | - |
Sep-13 2024 | $0.00010108 | $0.00010108 | $0.00010108 | $0.00010108 | - | - |
Sep-12 2024 | $0.00010108 | $0.00010108 | $0.00010108 | $0.00010108 | - | - |