Market Cap $3.14T
-0.85%
Volume 24h $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
Coins
31.752
+2
Exchanges
885
Last update
1 minute ago
KaraStar (KARA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2023 | $0.00009918 | $0.00009918 | $0.00009918 | $0.00009918 | - | - |
| Aug-22 2023 | $0.00009918 | $0.00009918 | $0.00009918 | $0.00009918 | - | - |
| Aug-21 2023 | $0.00009918 | $0.00009918 | $0.00009918 | $0.00009918 | - | - |
| Aug-20 2023 | $0.00009918 | $0.00009918 | $0.00009918 | $0.00009918 | - | - |
| Aug-19 2023 | $0.00009918 | $0.00009918 | $0.00009918 | $0.00009918 | - | - |
| Aug-18 2023 | $0.00009918 | $0.00009918 | $0.00009918 | $0.00009918 | - | - |
| Aug-17 2023 | $0.00009918 | $0.00009918 | $0.00009918 | $0.00009918 | - | - |
| Aug-16 2023 | $0.00009917 | $0.00009913 | $0.00013046 | $0.00013046 | $5 | - |
| Aug-15 2023 | $0.00013047 | $0.00009947 | $0.00013047 | $0.00009953 | $11 | - |
| Aug-14 2023 | $0.00013479 | $0.00013476 | $0.0001348 | $0.0001348 | - | - |
| Aug-13 2023 | $0.0001348 | $0.00013478 | $0.00013558 | $0.00013551 | $1 | - |
| Aug-12 2023 | $0.00013546 | $0.00013002 | $0.00013548 | $0.00013081 | $1 | - |
| Aug-11 2023 | $0.00013078 | $0.00009534 | $0.00013078 | $0.00013001 | $13 | - |
| Aug-10 2023 | $0.00013 | $0.00012996 | $0.00017369 | $0.00017368 | $21 | - |
| Aug-09 2023 | $0.00017369 | $0.0001727 | $0.00017377 | $0.00017278 | $12 | - |