Market Cap NZ$4.17T -0.65%
Volume 24h NZ$227.20B -13.28%
BTC % 50.34% -0.17%
ETH % 16.36% 0.61%
Coins 28.135 +21
Exchanges 885
Last update 3 Minutes ago
KAP Games / Kapital DAO KAP

KAP Games / Kapital DAO (KAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2024 NZ$0.058892 NZ$0.05822 NZ$0.063844 NZ$0.063642 NZ$409,332 -
Jul-17 2024 NZ$0.063742 NZ$0.055795 NZ$0.063966 NZ$0.056737 NZ$456,246 -
Jul-16 2024 NZ$0.055746 NZ$0.054579 NZ$0.08305 NZ$0.08305 NZ$404,975 -
Jul-15 2024 NZ$0.082937 NZ$0.077015 NZ$0.082937 NZ$0.079325 NZ$386,875 -
Jul-14 2024 NZ$0.079404 NZ$0.077142 NZ$0.082852 NZ$0.082203 NZ$334,029 -
Jul-13 2024 NZ$0.082401 NZ$0.078322 NZ$0.084512 NZ$0.079222 NZ$346,393 -
Jul-12 2024 NZ$0.079444 NZ$0.075535 NZ$0.080594 NZ$0.080594 NZ$376,049 -
Jul-11 2024 NZ$0.08067 NZ$0.080626 NZ$0.083118 NZ$0.080714 NZ$320,278 -
Jul-10 2024 NZ$0.08042 NZ$0.080242 NZ$0.082836 NZ$0.080649 NZ$341,412 -
Jul-09 2024 NZ$0.080443 NZ$0.080004 NZ$0.084822 NZ$0.082353 NZ$510,465 -
Jul-08 2024 NZ$0.0822 NZ$0.034463 NZ$0.082658 NZ$0.078443 NZ$325,013 -
Jul-07 2024 NZ$0.079067 NZ$0.067384 NZ$0.086498 NZ$0.086498 NZ$347,932 -
Jul-06 2024 NZ$0.086554 NZ$0.07212 NZ$0.091223 NZ$0.091223 NZ$336,168 -
Jul-05 2024 NZ$0.091266 NZ$0.037465 NZ$0.09203 NZ$0.038586 NZ$360,780 -
Jul-04 2024 NZ$0.038741 NZ$0.038741 NZ$0.101957 NZ$0.097364 NZ$491,985 -

Historical and market price analysis of KAP Games / Kapital DAO (KAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 649 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65812 NZD.