Market Cap NZ$4.06T 3.1%
Volume 24h NZ$172.10B 33.33%
BTC % 49.96% 0.06%
ETH % 16.84% 0.05%
Coins 27.894 +5
Exchanges 885
Last update 2 Minutes ago
KAP Games / Kapital DAO KAP

KAP Games / Kapital DAO (KAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-30 2024 NZ$0.101676 NZ$0.089853 NZ$0.104739 NZ$0.104739 NZ$361,172 -
Jun-29 2024 NZ$0.104727 NZ$0.086874 NZ$0.106386 NZ$0.09982 NZ$384,600 -
Jun-28 2024 NZ$0.099517 NZ$0.091336 NZ$0.106962 NZ$0.097157 NZ$441,732 -
Jun-27 2024 NZ$0.106777 NZ$0.104299 NZ$0.10992 NZ$0.104922 NZ$519,010 -
Jun-26 2024 NZ$0.105938 NZ$0.105938 NZ$0.111525 NZ$0.111192 NZ$591,813 -
Jun-25 2024 NZ$0.111884 NZ$0.086964 NZ$0.111884 NZ$0.110061 NZ$649,658 -
Jun-24 2024 NZ$0.110841 NZ$0.108595 NZ$0.113146 NZ$0.112723 NZ$711,950 -
Jun-23 2024 NZ$0.112893 NZ$0.112893 NZ$0.123693 NZ$0.117503 NZ$599,785 -
Jun-22 2024 NZ$0.117506 NZ$0.117506 NZ$0.122991 NZ$0.122732 NZ$564,245 -
Jun-21 2024 NZ$0.122826 NZ$0.118743 NZ$0.123386 NZ$0.120356 NZ$663,516 -
Jun-20 2024 NZ$0.120446 NZ$0.119964 NZ$0.125927 NZ$0.123136 NZ$551,007 -
Jun-19 2024 NZ$0.123244 NZ$0.117666 NZ$0.129116 NZ$0.117666 NZ$546,735 -
Jun-18 2024 NZ$0.117343 NZ$0.116451 NZ$0.12919 NZ$0.12919 NZ$902,440 -
Jun-17 2024 NZ$0.13058 NZ$0.13058 NZ$0.144424 NZ$0.144424 NZ$669,642 -
Jun-16 2024 NZ$0.145665 NZ$0.142961 NZ$0.146101 NZ$0.145679 NZ$525,637 -

Historical and market price analysis of KAP Games / Kapital DAO (KAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 631 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63818 NZD.