Market Cap CN¥18.15T -1.42%
Volume 24h CN¥1.02T -7.87%
BTC % 50.38% -0.21%
ETH % 16.33% 0.36%
Coins 28.135 +18
Exchanges 885
Last update 2 Minutes ago
KAP Games / Kapital DAO KAP

KAP Games / Kapital DAO (KAP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2024 CN¥0.258095 CN¥0.255148 CN¥0.279798 CN¥0.278913 CN¥1,793,893 -
Jul-17 2024 CN¥0.279352 CN¥0.244521 CN¥0.280332 CN¥0.248651 CN¥1,999,494 -
Jul-16 2024 CN¥0.244308 CN¥0.239194 CN¥0.363969 CN¥0.363969 CN¥1,774,802 -
Jul-15 2024 CN¥0.363474 CN¥0.33752 CN¥0.363474 CN¥0.347645 CN¥1,695,475 -
Jul-14 2024 CN¥0.347989 CN¥0.338078 CN¥0.363099 CN¥0.360256 CN¥1,463,879 -
Jul-13 2024 CN¥0.361123 CN¥0.343248 CN¥0.370377 CN¥0.34719 CN¥1,518,067 -
Jul-12 2024 CN¥0.348164 CN¥0.331032 CN¥0.353203 CN¥0.353203 CN¥1,648,034 -
Jul-11 2024 CN¥0.353537 CN¥0.353343 CN¥0.364265 CN¥0.35373 CN¥1,403,615 -
Jul-10 2024 CN¥0.352441 CN¥0.351661 CN¥0.363028 CN¥0.353446 CN¥1,496,234 -
Jul-09 2024 CN¥0.352544 CN¥0.350618 CN¥0.371735 CN¥0.360915 CN¥2,237,109 -
Jul-08 2024 CN¥0.360245 CN¥0.151037 CN¥0.362248 CN¥0.343776 CN¥1,424,369 -
Jul-07 2024 CN¥0.346513 CN¥0.295313 CN¥0.379078 CN¥0.379078 CN¥1,524,809 -
Jul-06 2024 CN¥0.379326 CN¥0.316067 CN¥0.399785 CN¥0.399785 CN¥1,473,255 -
Jul-05 2024 CN¥0.399972 CN¥0.164194 CN¥0.403325 CN¥0.169105 CN¥1,581,118 -
Jul-04 2024 CN¥0.169784 CN¥0.169784 CN¥0.446828 CN¥0.426698 CN¥2,156,123 -

Historical and market price analysis of KAP Games / Kapital DAO (KAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 649 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2667 CNY.