Market Cap CHF2.24T -0.65%
Volume 24h CHF121.85B -13.28%
BTC % 50.34% -0.17%
ETH % 16.36% 0.61%
Coins 28.135 +21
Exchanges 885
Last update 3 Minutes ago
KAP Games / Kapital DAO KAP

KAP Games / Kapital DAO (KAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.031584 CHF0.031223 CHF0.03424 CHF0.034131 CHF219,527 -
Jul-17 2024 CHF0.034185 CHF0.029923 CHF0.034305 CHF0.030428 CHF244,687 -
Jul-16 2024 CHF0.029897 CHF0.029271 CHF0.04454 CHF0.04454 CHF217,191 -
Jul-15 2024 CHF0.04448 CHF0.041303 CHF0.04448 CHF0.042542 CHF207,483 -
Jul-14 2024 CHF0.042585 CHF0.041372 CHF0.044434 CHF0.044086 CHF179,142 -
Jul-13 2024 CHF0.044192 CHF0.042004 CHF0.045324 CHF0.042487 CHF185,773 -
Jul-12 2024 CHF0.042606 CHF0.040509 CHF0.043223 CHF0.043223 CHF201,678 -
Jul-11 2024 CHF0.043263 CHF0.04324 CHF0.044576 CHF0.043287 CHF171,767 -
Jul-10 2024 CHF0.043129 CHF0.043034 CHF0.044425 CHF0.043252 CHF183,101 -
Jul-09 2024 CHF0.043142 CHF0.042906 CHF0.04549 CHF0.044166 CHF273,765 -
Jul-08 2024 CHF0.044084 CHF0.018483 CHF0.04433 CHF0.042069 CHF174,307 -
Jul-07 2024 CHF0.042404 CHF0.036138 CHF0.046389 CHF0.046389 CHF186,598 -
Jul-06 2024 CHF0.046419 CHF0.038678 CHF0.048923 CHF0.048923 CHF180,289 -
Jul-05 2024 CHF0.048946 CHF0.020093 CHF0.049356 CHF0.020694 CHF193,489 -
Jul-04 2024 CHF0.020777 CHF0.020777 CHF0.05468 CHF0.052217 CHF263,855 -

Historical and market price analysis of KAP Games / Kapital DAO (KAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 649 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88926 CHF.