Market Cap CHF2.23T 3.26%
Volume 24h CHF94.08B 32.95%
BTC % 49.94% 0.08%
ETH % 16.86% 0.17%
Coins 27.894 +5
Exchanges 885
Last update 1 minute ago
KAP Games / Kapital DAO KAP

KAP Games / Kapital DAO (KAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-30 2024 CHF0.055878 CHF0.049381 CHF0.057562 CHF0.057562 CHF198,491 -
Jun-29 2024 CHF0.057555 CHF0.047744 CHF0.058467 CHF0.054858 CHF211,366 -
Jun-28 2024 CHF0.054692 CHF0.050196 CHF0.058783 CHF0.053395 CHF242,764 -
Jun-27 2024 CHF0.058681 CHF0.05732 CHF0.060409 CHF0.057662 CHF285,234 -
Jun-26 2024 CHF0.05822 CHF0.05822 CHF0.061291 CHF0.061108 CHF325,245 -
Jun-25 2024 CHF0.061488 CHF0.047793 CHF0.061488 CHF0.060487 CHF357,035 -
Jun-24 2024 CHF0.060915 CHF0.05968 CHF0.062182 CHF0.061949 CHF391,268 -
Jun-23 2024 CHF0.062043 CHF0.062043 CHF0.067978 CHF0.064576 CHF329,626 -
Jun-22 2024 CHF0.064578 CHF0.064578 CHF0.067592 CHF0.06745 CHF310,094 -
Jun-21 2024 CHF0.067501 CHF0.065258 CHF0.06781 CHF0.066144 CHF364,651 -
Jun-20 2024 CHF0.066194 CHF0.065929 CHF0.069206 CHF0.067672 CHF302,819 -
Jun-19 2024 CHF0.067731 CHF0.064666 CHF0.070958 CHF0.064666 CHF300,471 -
Jun-18 2024 CHF0.064488 CHF0.063998 CHF0.070999 CHF0.070999 CHF495,957 -
Jun-17 2024 CHF0.071763 CHF0.071763 CHF0.079371 CHF0.079371 CHF368,018 -
Jun-16 2024 CHF0.080053 CHF0.078568 CHF0.080293 CHF0.080061 CHF288,876 -

Historical and market price analysis of KAP Games / Kapital DAO (KAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 631 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9003 CHF.