Market Cap AU$3.73T -0.23%
Volume 24h AU$203.94B -15.57%
BTC % 50.4% 0.09%
ETH % 16.38% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
KAP Games / Kapital DAO KAP

KAP Games / Kapital DAO (KAP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.052964 AU$0.05236 AU$0.057418 AU$0.057236 AU$368,132 -
Jul-17 2024 AU$0.057327 AU$0.050179 AU$0.057528 AU$0.051026 AU$410,325 -
Jul-16 2024 AU$0.050135 AU$0.049086 AU$0.074691 AU$0.074691 AU$364,215 -
Jul-15 2024 AU$0.07459 AU$0.069263 AU$0.07459 AU$0.071341 AU$347,936 -
Jul-14 2024 AU$0.071412 AU$0.069378 AU$0.074513 AU$0.073929 AU$300,409 -
Jul-13 2024 AU$0.074107 AU$0.070439 AU$0.076006 AU$0.071248 AU$311,529 -
Jul-12 2024 AU$0.071448 AU$0.067932 AU$0.072482 AU$0.072482 AU$338,200 -
Jul-11 2024 AU$0.07255 AU$0.072511 AU$0.074752 AU$0.07259 AU$288,042 -
Jul-10 2024 AU$0.072326 AU$0.072165 AU$0.074498 AU$0.072532 AU$307,048 -
Jul-09 2024 AU$0.072347 AU$0.071951 AU$0.076285 AU$0.074064 AU$459,086 -
Jul-08 2024 AU$0.073927 AU$0.030994 AU$0.074338 AU$0.070547 AU$292,301 -
Jul-07 2024 AU$0.071109 AU$0.060602 AU$0.077792 AU$0.077792 AU$312,913 -
Jul-06 2024 AU$0.077843 AU$0.064861 AU$0.082041 AU$0.082041 AU$302,333 -
Jul-05 2024 AU$0.08208 AU$0.033694 AU$0.082768 AU$0.034702 AU$324,468 -
Jul-04 2024 AU$0.034842 AU$0.034842 AU$0.091695 AU$0.087564 AU$442,467 -

Historical and market price analysis of KAP Games / Kapital DAO (KAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 649 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49123 AUD.