Market Cap $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Kandyland DAO (KANDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00260375 | $0.00260375 | $0.00260375 | $0.00260375 | - | - |
| Aug-15 2022 | $0.00260375 | $0.00260375 | $0.00260375 | $0.00260375 | - | - |
| Aug-14 2022 | $0.00260375 | $0.00260375 | $0.00260375 | $0.00260375 | - | - |
| Aug-13 2022 | $0.00260375 | $0.00260375 | $0.00260375 | $0.00260375 | - | - |
| Aug-12 2022 | $0.00260375 | $0.00260375 | $0.00260375 | $0.00260375 | - | - |
| Aug-11 2022 | $0.00260375 | $0.00260375 | $0.00260375 | $0.00260375 | - | - |
| Aug-10 2022 | $0.00260375 | $0.00260375 | $0.00260375 | $0.00260375 | - | - |
| Aug-09 2022 | $0.00260375 | $0.00258687 | $0.0026064 | $0.00260092 | - | - |
| Aug-08 2022 | $0.00260103 | $0.00259678 | $0.002615 | $0.00260265 | - | - |
| Aug-07 2022 | $0.00260281 | $0.00259973 | $0.00260856 | $0.00260337 | - | - |
| Aug-06 2022 | $0.00260337 | $0.00259883 | $0.00260888 | $0.00260753 | - | - |
| Aug-05 2022 | $0.00260874 | $0.0025951 | $0.00261203 | $0.00260689 | - | - |
| Aug-04 2022 | $0.00260764 | $0.00259739 | $0.00261073 | $0.00259977 | - | - |
| Aug-03 2022 | $0.00260009 | $0.00259537 | $0.00261013 | $0.00260003 | - | - |
| Aug-02 2022 | $0.00260042 | $0.0025939 | $0.00261206 | $0.00260409 | - | - |