Market Cap $3.27T
-3.09%
Volume 24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
Coins
33.766
+6
Exchanges
885
Last update
2 Minutes ago
KAMALAMA (kamalama.org) (KAMLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $0.0000048348 | $0.0000048348 | $0.0000048348 | $0.0000048348 | $1 | - |
| Feb-21 2025 | $0.0000048348 | $0.0000048348 | $0.0000048348 | $0.0000048348 | $1 | - |
| Feb-19 2025 | $0.0000045619 | $0.0000045619 | $0.0000045619 | $0.0000045619 | $6 | - |
| Feb-18 2025 | $0.0000045619 | $0.0000045619 | $0.0000045983 | $0.0000045983 | $6 | - |
| Feb-13 2025 | $0.0000054082 | $0.0000054082 | $0.0000054082 | $0.0000054082 | $2 | - |
| Feb-12 2025 | $0.0000054082 | $0.0000053848 | $0.0000054082 | $0.0000053848 | $2 | - |
| Feb-11 2025 | $0.0000055904 | $0.0000055904 | $0.0000055904 | $0.0000055904 | $3 | - |
| Feb-10 2025 | $0.0000055904 | $0.0000055299 | $0.0000055904 | $0.0000055299 | $3 | - |
| Feb-09 2025 | $0.0000055299 | $0.000005348 | $0.0000055519 | $0.000005348 | $4 | - |
| Feb-08 2025 | $0.000005348 | $0.000005348 | $0.000005348 | $0.000005348 | $0 | - |
| Feb-06 2025 | $0.00000565 | $0.00000565 | $0.00000565 | $0.00000565 | $145 | - |
| Feb-05 2025 | $0.00000565 | $0.00000565 | $0.00000565 | $0.00000565 | $145 | - |
| Jan-31 2025 | $0.0000067319 | $0.0000067319 | $0.0000067319 | $0.0000067319 | $151 | - |
| Jan-30 2025 | $0.0000067319 | $0.0000063903 | $0.0000067743 | $0.0000063903 | $151 | - |
| Jan-29 2025 | $0.0000063903 | $0.0000063903 | $0.0000063903 | $0.0000063903 | $55 | - |