Market Cap CN¥16.23T -6.43%
Volume 24h CN¥1.41T 25.49%
BTC % 50.5% 0.95%
ETH % 16.66% -0.06%
Coins 27.970 +33
Exchanges 885
Last update 11 Seconds ago
Kalkulus KLKS

Kalkulus (KLKS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-03 2024 CN¥0.00232321 CN¥0.00232206 CN¥0.00232363 CN¥0.0023222 - -
Jul-02 2024 CN¥0.00232199 CN¥0.00232195 CN¥0.00232381 CN¥0.00232381 - -
Jul-01 2024 CN¥0.00232362 CN¥0.00232206 CN¥0.00232379 CN¥0.00232211 - -
Jun-30 2024 CN¥0.00232177 CN¥0.00232018 CN¥0.00232234 CN¥0.00232226 - -
Jun-29 2024 CN¥0.00232196 CN¥0.00232104 CN¥0.00232303 CN¥0.00232104 - -
Jun-28 2024 CN¥0.00232114 CN¥0.00232114 CN¥0.0023246 CN¥0.00232362 - -
Jun-27 2024 CN¥0.0023226 CN¥0.00232256 CN¥0.00232419 CN¥0.00232415 - -
Jun-26 2024 CN¥0.00232449 CN¥0.00232413 CN¥0.00232617 CN¥0.00232537 - -
Jun-25 2024 CN¥0.00232557 CN¥0.00232431 CN¥0.00232593 CN¥0.00232438 - -
Jun-24 2024 CN¥0.00232457 CN¥0.00232389 CN¥0.0023257 CN¥0.00232389 - -
Jun-23 2024 CN¥0.00232408 CN¥0.00232408 CN¥0.00232505 CN¥0.00232484 - -
Jun-22 2024 CN¥0.00232513 CN¥0.00232412 CN¥0.00232513 CN¥0.00232512 - -
Jun-21 2024 CN¥0.00232483 CN¥0.00232362 CN¥0.00232483 CN¥0.00232456 - -
Jun-20 2024 CN¥0.0023243 CN¥0.00232374 CN¥0.00232565 CN¥0.00232498 - -
Jun-19 2024 CN¥0.00232488 CN¥0.00232448 CN¥0.00232593 CN¥0.0023251 - -

Historical and market price analysis of Kalkulus (KLKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2164 days, from day 08-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.268 CNY.