Market Cap $2.51T
-3.23%
Volume 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Coins
29.362
+12
Exchanges
885
Last update
1 minute ago
Kalkicoin (KLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2023 | $0.00187025 | $0.00187025 | $0.00187025 | $0.00187025 | - | - |
| Feb-28 2023 | $0.00187025 | $0.00187025 | $0.00187025 | $0.00187025 | - | - |
| Feb-27 2023 | $0.00187025 | $0.00187025 | $0.00187025 | $0.00187025 | - | - |
| Feb-26 2023 | $0.00187025 | $0.00187025 | $0.00187025 | $0.00187025 | - | - |
| Feb-25 2023 | $0.00187025 | $0.00187025 | $0.00187025 | $0.00187025 | - | - |
| Feb-24 2023 | $0.00187025 | $0.00187025 | $0.00187025 | $0.00187025 | - | - |
| Feb-23 2023 | $0.00187025 | $0.00187025 | $0.00187025 | $0.00187025 | - | - |
| Feb-22 2023 | $0.00187025 | $0.00187017 | $0.00187068 | $0.00187027 | - | - |
| Feb-21 2023 | $0.00187024 | $0.00187024 | $0.00191535 | $0.00191534 | - | - |
| Feb-20 2023 | $0.00191535 | $0.00110011 | $0.00222259 | $0.00180044 | $5 | - |
| Feb-19 2023 | $0.00180042 | $0.0018003 | $0.00200052 | $0.00200052 | - | - |
| Feb-18 2023 | $0.00200052 | $0.00200042 | $0.00200068 | $0.00200055 | - | - |
| Feb-17 2023 | $0.00200057 | $0.00200033 | $0.00222274 | $0.00222258 | $6 | - |
| Feb-16 2023 | $0.00222258 | $0.00222242 | $0.00222287 | $0.00222271 | $6 | - |
| Feb-15 2023 | $0.0022227 | $0.00200168 | $0.00222319 | $0.00200168 | - | - |