Market Cap HK$19.73T -1.5%
Volume 24h HK$1.15T -25.04%
BTC % 50.42% 0.07%
ETH % 16.38% 0.18%
Coins 28.123 +23
Exchanges 885
Last update 1 minute ago
Kalima Blockchain KLX

Kalima Blockchain (KLX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-27 2023 HK$0.00073467 HK$0.00073467 HK$0.00073467 HK$0.00073467 - -
Jul-26 2023 HK$0.00073467 HK$0.00073467 HK$0.00073467 HK$0.00073467 - -
Jul-25 2023 HK$0.00073467 HK$0.00073467 HK$0.00073467 HK$0.00073467 - -
Jul-24 2023 HK$0.00073467 HK$0.00073467 HK$0.00073467 HK$0.00073467 - -
Jul-23 2023 HK$0.00073467 HK$0.00073467 HK$0.00073467 HK$0.00073467 - -
Jul-22 2023 HK$0.00073467 HK$0.00073467 HK$0.00073467 HK$0.00073467 - -
Jul-21 2023 HK$0.00073467 HK$0.00073467 HK$0.00076423 HK$0.00075268 - -
Jul-20 2023 HK$0.00075084 HK$0.00073458 HK$0.00077656 HK$0.00077638 HK$303,842 -
Jul-19 2023 HK$0.00077585 HK$0.00075995 HK$0.00077903 HK$0.00077892 HK$310,855 -
Jul-18 2023 HK$0.00077925 HK$0.00076014 HK$0.00077925 HK$0.00077612 HK$345,830 -
Jul-17 2023 HK$0.00077532 HK$0.00074305 HK$0.00077915 HK$0.00076167 HK$360,410 -
Jul-16 2023 HK$0.00078251 HK$0.0007422 HK$0.00078251 HK$0.00074631 HK$500,669 -
Jul-15 2023 HK$0.00074844 HK$0.00074372 HK$0.00075113 HK$0.00074696 HK$476,099 -
Jul-14 2023 HK$0.00074699 HK$0.00074106 HK$0.00075026 HK$0.00074452 HK$475,288 -
Jul-13 2023 HK$0.00074661 HK$0.0007416 HK$0.00074894 HK$0.00074467 HK$422,498 -

Historical and market price analysis of Kalima Blockchain (KLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 174 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80839 HKD.