Market Cap $3.04T
-1.75%
Volume 24h $213.64B
-25.16%
BTC % 60.33%
0.44%
ETH % 6.92%
-1.01%
Coins
31.680
+10
Exchanges
885
Last update
58 Seconds ago
KALICHAIN (KALIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.011354 | $0.010595 | $0.012252 | $0.010595 | $21,877 | - |
| Apr-22 2025 | $0.011107 | $0.010858 | $0.011609 | $0.011389 | $23,668 | - |
| Apr-21 2025 | $0.011139 | $0.010599 | $0.011615 | $0.011118 | $21,957 | - |
| Apr-20 2025 | $0.011079 | $0.01064 | $0.011858 | $0.011858 | $22,264 | - |
| Apr-19 2025 | $0.011708 | $0.011507 | $0.013328 | $0.013067 | $19,386 | - |
| Apr-18 2025 | $0.013309 | $0.013148 | $0.014445 | $0.014445 | $21,017 | - |
| Apr-17 2025 | $0.014238 | $0.01345 | $0.015496 | $0.014888 | $23,496 | - |
| Apr-16 2025 | $0.014799 | $0.01329 | $0.014799 | $0.013989 | $20,920 | - |
| Apr-15 2025 | $0.013989 | $0.011699 | $0.014451 | $0.013207 | $10,736 | - |
| Apr-14 2025 | $0.013262 | $0.012285 | $0.014158 | $0.012285 | $31,065 | - |
| Apr-13 2025 | $0.012316 | $0.010736 | $0.012395 | $0.011768 | $11,856 | - |
| Apr-12 2025 | $0.011597 | $0.011207 | $0.011656 | $0.011437 | $24,019 | - |
| Apr-11 2025 | $0.011316 | $0.010744 | $0.01289 | $0.011563 | $17,544 | - |
| Apr-10 2025 | $0.011814 | $0.011073 | $0.014153 | $0.013636 | $22,978 | - |
| Apr-09 2025 | $0.013776 | $0.012003 | $0.014178 | $0.012527 | $31,332 | - |