Market Cap $3.92T
0.25%
Volume 24h $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
Coins
32.398
+4
Exchanges
885
Last update
3 Minutes ago
KALICHAIN (KALIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00822192 | $0.00822047 | $0.00850317 | $0.00850224 | $19,380 | - |
| Jul-11 2025 | $0.00846279 | $0.00834229 | $0.00869342 | $0.0086678 | $21,434 | - |
| Jul-10 2025 | $0.0086793 | $0.00846374 | $0.00878466 | $0.00855303 | $29,719 | - |
| Jul-09 2025 | $0.00855339 | $0.00815107 | $0.00857219 | $0.00815191 | $46,839 | - |
| Jul-08 2025 | $0.00815121 | $0.00812052 | $0.00841009 | $0.00825053 | $26,556 | - |
| Jul-07 2025 | $0.00825049 | $0.00824959 | $0.00869098 | $0.00869098 | $1,617 | - |
| Jul-06 2025 | $0.00869191 | $0.00831196 | $0.00869316 | $0.00835313 | $16,609 | - |
| Jul-05 2025 | $0.00834217 | $0.00822528 | $0.00854486 | $0.00834209 | $20,815 | - |
| Jul-04 2025 | $0.0083428 | $0.00834107 | $0.00874304 | $0.00866347 | $21,180 | - |
| Jul-03 2025 | $0.00866444 | $0.00850229 | $0.00871319 | $0.00862346 | $20,130 | - |
| Jul-02 2025 | $0.008629 | $0.008392 | $0.00873557 | $0.00850132 | $23,453 | - |
| Jul-01 2025 | $0.00849189 | $0.0084911 | $0.0091936 | $0.00913183 | $8,764 | - |
| Jun-30 2025 | $0.0091326 | $0.00827126 | $0.00927197 | $0.00840117 | $3,999 | - |
| Jun-29 2025 | $0.0084009 | $0.00818136 | $0.00844135 | $0.00834243 | $15,440 | - |
| Jun-28 2025 | $0.00830232 | $0.00830161 | $0.00841274 | $0.00836436 | $12,660 | - |