Market Cap $3.22T
-4.94%
Volume 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
KALICHAIN (KALIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00867229 | $0.00867229 | $0.00910112 | $0.00908351 | $12,991 | - |
| Jun-20 2025 | $0.00906102 | $0.00890293 | $0.00910048 | $0.00894169 | $20,472 | - |
| Jun-19 2025 | $0.00895344 | $0.00894141 | $0.00951491 | $0.00950273 | $19,979 | - |
| Jun-18 2025 | $0.00950267 | $0.00938368 | $0.00975279 | $0.00951245 | $20,297 | - |
| Jun-17 2025 | $0.00954106 | $0.00943272 | $0.010172 | $0.010134 | $22,943 | - |
| Jun-16 2025 | $0.010135 | $0.00895042 | $0.010153 | $0.00900134 | $40,724 | - |
| Jun-15 2025 | $0.00900188 | $0.00894171 | $0.010045 | $0.00977505 | $13,170 | - |
| Jun-14 2025 | $0.00977394 | $0.00977325 | $0.010415 | $0.010034 | $7,831 | - |
| Jun-13 2025 | $0.010033 | $0.00899505 | $0.01189 | $0.0092523 | $25,425 | - |
| Jun-12 2025 | $0.00928203 | $0.00928203 | $0.00988811 | $0.00963993 | $38,590 | - |
| Jun-11 2025 | $0.00964156 | $0.00949117 | $0.010021 | $0.00962951 | $62,570 | - |
| Jun-10 2025 | $0.00963081 | $0.00882177 | $0.00963081 | $0.00922325 | $30,168 | - |
| Jun-09 2025 | $0.00924339 | $0.00876405 | $0.0093032 | $0.00904405 | $32,365 | - |
| Jun-08 2025 | $0.00904546 | $0.00879356 | $0.00908472 | $0.00901523 | $15,689 | - |
| Jun-07 2025 | $0.0092761 | $0.00924814 | $0.00930816 | $0.00930816 | $17,619 | - |