Market Cap $3.48T
2%
Volume 24h $247.75B
-35.96%
BTC % 55.13%
-0.14%
ETH % 11.1%
-1.26%
Coins
30.689
+23
Exchanges
885
Last update
57 Seconds ago
KALICHAIN (KALIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.021976 | $0.021927 | $0.022211 | $0.022211 | $38,334 | - |
| Jan-13 2025 | $0.02237 | $0.021716 | $0.026083 | $0.023925 | $49,548 | - |
| Jan-12 2025 | $0.026813 | $0.0158 | $0.027982 | $0.018255 | $66,505 | - |
| Jan-11 2025 | $0.018191 | $0.017865 | $0.018482 | $0.018296 | $40,520 | - |
| Jan-10 2025 | $0.018237 | $0.018179 | $0.018406 | $0.018298 | $38,551 | - |
| Jan-09 2025 | $0.018409 | $0.01796 | $0.019545 | $0.018854 | $40,582 | - |
| Jan-08 2025 | $0.019117 | $0.018953 | $0.021985 | $0.021985 | $36,285 | - |
| Jan-07 2025 | $0.020847 | $0.019204 | $0.022602 | $0.022594 | $44,739 | - |
| Jan-06 2025 | $0.022568 | $0.020994 | $0.023295 | $0.020994 | $46,961 | - |
| Jan-05 2025 | $0.021035 | $0.020902 | $0.021275 | $0.020907 | $38,660 | - |
| Jan-04 2025 | $0.020914 | $0.020158 | $0.020914 | $0.020646 | $37,255 | - |
| Jan-03 2025 | $0.020571 | $0.020195 | $0.021499 | $0.02144 | $33,985 | - |
| Jan-02 2025 | $0.021358 | $0.021358 | $0.022047 | $0.021745 | $50,336 | - |
| Jan-01 2025 | $0.021747 | $0.020978 | $0.022267 | $0.021149 | $63,085 | - |
| Dec-31 2024 | $0.02114 | $0.019804 | $0.023257 | $0.020569 | $65,509 | - |