Market Cap $2.14T
1.81%
Volume 24h $205.26B
BTC % 52.2%
0.3%
ETH % 14%
-1.92%
Coins
28.396
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.037571 | $0.03199 | $0.039024 | $0.036914 | $197,142 | - |
Aug-05 2024 | $0.036644 | $0.034107 | $0.041561 | $0.036905 | $212,043 | - |
Aug-04 2024 | $0.036832 | $0.036112 | $0.037573 | $0.037104 | $199,748 | - |
Aug-03 2024 | $0.037471 | $0.036741 | $0.037817 | $0.03721 | $191,379 | - |
Aug-02 2024 | $0.037215 | $0.036828 | $0.04487 | $0.042106 | $167,358 | - |
Aug-01 2024 | $0.042091 | $0.036536 | $0.045297 | $0.036758 | $236,304 | - |
Jul-31 2024 | $0.036725 | $0.035507 | $0.038497 | $0.036286 | $201,785 | - |
Jul-30 2024 | $0.036222 | $0.031585 | $0.036407 | $0.032181 | $229,107 | - |
Jul-29 2024 | $0.032208 | $0.031872 | $0.032578 | $0.032578 | $205,604 | - |
Jul-28 2024 | $0.032695 | $0.032062 | $0.033269 | $0.03235 | $198,704 | - |
Jul-27 2024 | $0.032526 | $0.032526 | $0.036426 | $0.033182 | $165,602 | - |
Jul-26 2024 | $0.033152 | $0.031812 | $0.033364 | $0.032241 | $174,846 | - |
Jul-25 2024 | $0.032469 | $0.030398 | $0.034003 | $0.030415 | $225,848 | - |
Jul-24 2024 | $0.030394 | $0.027252 | $0.0338 | $0.033283 | $218,115 | - |
Jul-23 2024 | $0.033523 | $0.032907 | $0.037205 | $0.036662 | $171,215 | - |