Market Cap $2.48T
2.91%
Volume 24h $175.30B
21.21%
BTC % 52.8%
0.03%
ETH % 13.04%
-0.53%
Coins
28.903
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.045351 | $0.038843 | $0.04972 | $0.047917 | $179,792 | - |
Sep-25 2024 | $0.046819 | $0.036578 | $0.046819 | $0.038137 | $250,715 | - |
Sep-24 2024 | $0.038351 | $0.030741 | $0.057847 | $0.030741 | $230,445 | - |
Sep-23 2024 | $0.029798 | $0.029152 | $0.035531 | $0.029203 | $169,372 | - |
Sep-22 2024 | $0.029165 | $0.028785 | $0.029203 | $0.028809 | $118,077 | - |
Sep-21 2024 | $0.028807 | $0.028731 | $0.029399 | $0.029399 | $191,650 | - |
Sep-20 2024 | $0.029283 | $0.028473 | $0.0297 | $0.028558 | $108,512 | - |
Sep-19 2024 | $0.028556 | $0.028434 | $0.030705 | $0.030295 | $116,828 | - |
Sep-18 2024 | $0.030055 | $0.029641 | $0.034405 | $0.034405 | $167,419 | - |
Sep-17 2024 | $0.034333 | $0.030181 | $0.035709 | $0.031627 | $207,628 | - |
Sep-16 2024 | $0.031724 | $0.030567 | $0.032116 | $0.03179 | $205,775 | - |
Sep-15 2024 | $0.031874 | $0.029988 | $0.032667 | $0.030476 | $126,435 | - |
Sep-14 2024 | $0.030635 | $0.030537 | $0.031413 | $0.031344 | $184,723 | - |
Sep-13 2024 | $0.031324 | $0.031324 | $0.031509 | $0.031478 | $187,813 | - |
Sep-12 2024 | $0.031489 | $0.030652 | $0.034371 | $0.032125 | $201,174 | - |