Market Cap Bs.95.43T 0.68%
Volume 24h Bs.3.85T -47.21%
BTC % 50.63% -0.25%
ETH % 16.17% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
KAKA NFT World KAKA

KAKA NFT World (KAKA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-19 2024 Bs.0.022498 Bs.0.022493 Bs.0.022547 Bs.0.022506 Bs.953,810 -
Jul-18 2024 Bs.0.022529 Bs.0.022423 Bs.0.022546 Bs.0.022501 Bs.958,246 -
Jul-17 2024 Bs.0.022506 Bs.0.022353 Bs.0.022523 Bs.0.022353 Bs.964,817 -
Jul-16 2024 Bs.0.022372 Bs.0.022286 Bs.0.022385 Bs.0.022323 Bs.957,299 -
Jul-15 2024 Bs.0.022296 Bs.0.022163 Bs.0.022445 Bs.0.022418 Bs.962,317 -
Jul-14 2024 Bs.0.022442 Bs.0.022442 Bs.0.023552 Bs.0.023381 Bs.928,998 -
Jul-13 2024 Bs.0.023387 Bs.0.023195 Bs.0.023408 Bs.0.023213 Bs.962,614 -
Jul-12 2024 Bs.0.0232 Bs.0.023191 Bs.0.023297 Bs.0.02321 Bs.949,328 -
Jul-11 2024 Bs.0.023191 Bs.0.023191 Bs.0.023471 Bs.0.023466 Bs.960,057 -
Jul-10 2024 Bs.0.023457 Bs.0.02344 Bs.0.023479 Bs.0.023466 Bs.958,758 -
Jul-09 2024 Bs.0.023473 Bs.0.023423 Bs.0.023683 Bs.0.023654 Bs.959,031 -
Jul-08 2024 Bs.0.023679 Bs.0.023506 Bs.0.023767 Bs.0.023717 Bs.954,349 -
Jul-07 2024 Bs.0.023712 Bs.0.023295 Bs.0.023716 Bs.0.023335 Bs.972,819 -
Jul-06 2024 Bs.0.023328 Bs.0.023188 Bs.0.023448 Bs.0.023445 Bs.1,008,376 -
Jul-05 2024 Bs.0.023437 Bs.0.023408 Bs.0.023443 Bs.0.023434 Bs.993,851 -

Historical and market price analysis of KAKA NFT World (KAKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 967 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.