Market Cap CN¥19.01T 0.37%
Volume 24h CN¥760.51B -53.36%
BTC % 50.64% -0.37%
ETH % 16.19% -0.18%
Coins 28.147 +3
Exchanges 885
Last update 11 Seconds ago
Kaizen Inu KZN

Kaizen Inu (KZN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2023 CN¥0.00463366 CN¥0.00463366 CN¥0.00463366 CN¥0.00463366 - -
Nov-04 2022 CN¥0.00463366 CN¥0.00463366 CN¥0.00463366 CN¥0.00463366 - -
Nov-03 2022 CN¥0.00463366 CN¥0.00463366 CN¥0.00463366 CN¥0.00463366 - -
Nov-02 2022 CN¥0.00463366 CN¥0.00463366 CN¥0.00463366 CN¥0.00463366 - -
Nov-01 2022 CN¥0.00463366 CN¥0.00463366 CN¥0.00463366 CN¥0.00463366 - -
Oct-31 2022 CN¥0.00463366 CN¥0.00463366 CN¥0.00463366 CN¥0.00463366 - -
Oct-30 2022 CN¥0.00463366 CN¥0.00463366 CN¥0.00463366 CN¥0.00463366 - -
Oct-29 2022 CN¥0.00463366 CN¥0.00463366 CN¥0.00463817 CN¥0.00463817 - -
Oct-28 2022 CN¥0.00463817 CN¥0.00443845 CN¥0.00466973 CN¥0.00446199 - -
Oct-27 2022 CN¥0.00446199 CN¥0.00442594 CN¥0.00567965 CN¥0.00566247 CN¥26 -
Oct-26 2022 CN¥0.00566247 CN¥0.00553279 CN¥0.00568753 CN¥0.00555321 - -
Oct-25 2022 CN¥0.00554977 CN¥0.0054776 CN¥0.00639451 CN¥0.00613197 CN¥13 -
Oct-24 2022 CN¥0.00613197 CN¥0.00465465 CN¥0.0061452 CN¥0.00465465 CN¥40 -
Oct-23 2022 CN¥0.00465465 CN¥0.00465465 CN¥0.00466007 CN¥0.00466007 - -
Oct-22 2022 CN¥0.00466007 CN¥0.00462879 CN¥0.00467772 CN¥0.00466399 - -

Historical and market price analysis of Kaizen Inu (KZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 251 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.