Market Cap AR$2,415.52T 0.12%
Volume 24h AR$95.88T -60.97%
BTC % 50.66% -0.31%
ETH % 16.18% -0.24%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Kaizen Inu KZN

Kaizen Inu (KZN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2023 AR$0.589013 AR$0.589013 AR$0.589013 AR$0.589013 - -
Nov-04 2022 AR$0.589013 AR$0.589013 AR$0.589013 AR$0.589013 - -
Nov-03 2022 AR$0.589013 AR$0.589013 AR$0.589013 AR$0.589013 - -
Nov-02 2022 AR$0.589013 AR$0.589013 AR$0.589013 AR$0.589013 - -
Nov-01 2022 AR$0.589013 AR$0.589013 AR$0.589013 AR$0.589013 - -
Oct-31 2022 AR$0.589013 AR$0.589013 AR$0.589013 AR$0.589013 - -
Oct-30 2022 AR$0.589013 AR$0.589013 AR$0.589013 AR$0.589013 - -
Oct-29 2022 AR$0.589013 AR$0.589013 AR$0.589585 AR$0.589585 - -
Oct-28 2022 AR$0.589585 AR$0.564199 AR$0.593597 AR$0.567191 - -
Oct-27 2022 AR$0.567191 AR$0.562608 AR$0.721974 AR$0.719791 AR$3,281 -
Oct-26 2022 AR$0.719791 AR$0.703306 AR$0.722977 AR$0.705902 - -
Oct-25 2022 AR$0.705465 AR$0.696291 AR$0.812844 AR$0.779471 AR$1,608 -
Oct-24 2022 AR$0.779471 AR$0.591681 AR$0.781153 AR$0.591681 AR$5,027 -
Oct-23 2022 AR$0.591681 AR$0.591681 AR$0.592369 AR$0.592369 - -
Oct-22 2022 AR$0.592369 AR$0.588393 AR$0.594613 AR$0.592867 - -

Historical and market price analysis of Kaizen Inu (KZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 251 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13328 ARS.