Market Cap CA$3.45T -0.65%
Volume 24h CA$187.77B -13.28%
BTC % 50.34% -0.17%
ETH % 16.36% 0.61%
Coins 28.135 +21
Exchanges 885
Last update 47 Seconds ago
Kaizen Corp KZN

Kaizen Corp (KZN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-04 2023 CA$0.00358374 CA$0.00358374 CA$0.00358374 CA$0.00358374 - -
Sep-03 2023 CA$0.00358374 CA$0.00358374 CA$0.00358374 CA$0.00358374 - -
Sep-02 2023 CA$0.00358374 CA$0.00358374 CA$0.00358374 CA$0.00358374 - -
Sep-01 2023 CA$0.00358374 CA$0.00358374 CA$0.00358374 CA$0.00358374 - -
Aug-31 2023 CA$0.00358374 CA$0.00358374 CA$0.00358374 CA$0.00358374 - -
Aug-30 2023 CA$0.00358374 CA$0.00358374 CA$0.00358374 CA$0.00358374 - -
Aug-29 2023 CA$0.00358374 CA$0.00358374 CA$0.00362255 CA$0.00361041 - -
Aug-28 2023 CA$0.00360889 CA$0.00359211 CA$0.00388204 CA$0.00388204 CA$727 -
Aug-27 2023 CA$0.00388204 CA$0.00388204 CA$0.00388204 CA$0.00388204 - -
Aug-26 2023 CA$0.00388204 CA$0.00388204 CA$0.00388204 CA$0.00388204 - -
Aug-25 2023 CA$0.00388447 CA$0.00386073 CA$0.00410954 CA$0.00410954 CA$188 -
Aug-24 2023 CA$0.00409159 CA$0.00407235 CA$0.00424781 CA$0.0040795 CA$1,915 -
Aug-23 2023 CA$0.004082 CA$0.00397793 CA$0.00411924 CA$0.00410275 CA$467 -
Aug-22 2023 CA$0.00410275 CA$0.00410275 CA$0.00410275 CA$0.00410275 - -
Aug-21 2023 CA$0.00410378 CA$0.00408331 CA$0.0041836 CA$0.0041836 CA$75 -

Historical and market price analysis of Kaizen Corp (KZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 57 days, from day 05-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37041 CAD.