Market Cap $3.89T
0.18%
Volume 24h $232.17B
BTC % 60.11%
-0.1%
ETH % 9.14%
-0.21%
Coins
32.398
+7
Exchanges
885
Last update
26 Seconds ago
Kage Network (KAGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00322201 | $0.00267586 | $0.00366125 | $0.00267586 | - | - |
| Jul-10 2025 | $0.00267586 | $0.00250962 | $0.00267586 | $0.00250962 | - | - |
| Jul-09 2025 | $0.00250962 | $0.00245482 | $0.00250962 | $0.00245482 | - | - |
| Jul-08 2025 | $0.00245482 | $0.00237936 | $0.00245482 | $0.00239659 | - | - |
| Jul-07 2025 | $0.00239659 | $0.0023457 | $0.00241703 | $0.0023892 | - | - |
| Jul-06 2025 | $0.0023892 | $0.0023892 | $0.00261215 | $0.0024782 | $3,478 | - |
| Jul-05 2025 | $0.0024782 | $0.00239936 | $0.00260613 | $0.00260613 | - | - |
| Jul-04 2025 | $0.00260613 | $0.00260613 | $0.00273711 | $0.00273711 | - | - |
| Jul-03 2025 | $0.00273711 | $0.0024074 | $0.00273711 | $0.0024074 | - | - |
| Jul-02 2025 | $0.0024074 | $0.00203835 | $0.0024074 | $0.00203835 | - | - |
| Jul-01 2025 | $0.00203835 | $0.00194879 | $0.00204387 | $0.00197146 | - | - |
| Jun-30 2025 | $0.00197146 | $0.00196976 | $0.0026666 | $0.0026666 | $7,955 | - |
| Jun-29 2025 | $0.0026666 | $0.0026666 | $0.00283948 | $0.00272374 | - | - |
| Jun-28 2025 | $0.00256944 | $0.00256944 | $0.00340972 | $0.00340972 | - | - |
| Jun-27 2025 | $0.00340972 | $0.00291552 | $0.00364715 | $0.00291905 | - | - |