Market Cap $3.18T
0.17%
Volume 24h $105.41B
6.64%
BTC % 54.95%
-0.21%
ETH % 11.14%
0.09%
Coins
33.868
+1
Exchanges
885
Last update
1 minute ago
Kage Network (KAGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00068606 | $0.00068606 | $0.00069358 | $0.00069358 | - | - |
| Dec-26 2025 | $0.00069358 | $0.00068768 | $0.00069358 | $0.00068768 | - | - |
| Dec-25 2025 | $0.00068768 | $0.00067422 | $0.00076864 | $0.00076864 | - | - |
| Dec-24 2025 | $0.00076864 | $0.00076864 | $0.00077388 | $0.00077388 | - | - |
| Dec-23 2025 | $0.00077388 | $0.00077388 | $0.00080933 | $0.00080933 | - | - |
| Dec-22 2025 | $0.00080933 | $0.0008029 | $0.00081337 | $0.0008029 | - | - |
| Dec-21 2025 | $0.0008029 | $0.0008029 | $0.00083699 | $0.00083699 | $503 | - |
| Dec-20 2025 | $0.00083699 | $0.00083699 | $0.00083909 | $0.00083909 | - | - |
| Dec-19 2025 | $0.00083265 | $0.00080589 | $0.00083265 | $0.00080589 | - | - |
| Dec-18 2025 | $0.00080589 | $0.00079936 | $0.00080589 | $0.00079936 | - | - |
| Dec-17 2025 | $0.00079936 | $0.00079936 | $0.00092001 | $0.00092001 | - | - |
| Dec-16 2025 | $0.00092001 | $0.00092001 | $0.00098494 | $0.00098494 | - | - |
| Dec-15 2025 | $0.00098494 | $0.00098494 | $0.00103277 | $0.00103277 | - | - |
| Dec-14 2025 | $0.00103277 | $0.00101552 | $0.00103277 | $0.00103132 | - | - |
| Dec-13 2025 | $0.00103132 | $0.00101891 | $0.00103132 | $0.00101891 | - | - |