Market Cap $4.10T
-1.6%
Volume 24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00332199 | $0.00332199 | $0.00332199 | $0.00332199 | - | - |
Aug-18 2025 | $0.00332199 | $0.00284715 | $0.00332199 | $0.0029393 | - | - |
Aug-17 2025 | $0.0029393 | $0.0029393 | $0.00499589 | $0.0048503 | - | - |
Aug-16 2025 | $0.0048503 | $0.0048503 | $0.00485544 | $0.00485544 | - | - |
Aug-15 2025 | $0.00485544 | $0.00464656 | $0.00526226 | $0.00477712 | - | - |
Aug-14 2025 | $0.00477712 | $0.00477712 | $0.00477712 | $0.00477712 | - | - |
Aug-13 2025 | $0.00467789 | $0.00458548 | $0.00468588 | $0.00458895 | - | - |
Aug-12 2025 | $0.00458895 | $0.00457468 | $0.00475716 | $0.00457468 | - | - |
Aug-11 2025 | $0.00457468 | $0.00457468 | $0.00499721 | $0.00489347 | - | - |
Aug-10 2025 | $0.00489347 | $0.00489347 | $0.00489347 | $0.00489347 | - | - |
Aug-09 2025 | $0.00489347 | $0.00465367 | $0.00489347 | $0.00465367 | - | - |
Aug-08 2025 | $0.00465367 | $0.00368254 | $0.00465367 | $0.00368254 | $9,618 | - |
Aug-07 2025 | $0.00368254 | $0.00341074 | $0.00368254 | $0.00341074 | - | - |
Aug-06 2025 | $0.00341074 | $0.00328302 | $0.00341074 | $0.00328302 | - | - |
Aug-05 2025 | $0.00328302 | $0.00298241 | $0.00328302 | $0.00298241 | - | - |