Market Cap $2.54T
-1.14%
Volume 24h $153.48B
18.67%
BTC % 54.02%
0.24%
ETH % 9.76%
-1.74%
Coins
34.363
+2
Exchanges
885
Last update
2 Minutes ago
Kage Network (KAGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00028534 | $0.00028534 | $0.00029285 | $0.00029285 | $5 | - |
| Mar-21 2026 | $0.00029285 | $0.00029285 | $0.00029285 | $0.00029285 | - | - |
| Mar-20 2026 | $0.00029285 | $0.00029285 | $0.00029285 | $0.00029285 | - | - |
| Mar-19 2026 | $0.00029285 | $0.00029285 | $0.0003206 | $0.0003206 | - | - |
| Mar-18 2026 | $0.0003206 | $0.00032038 | $0.0003206 | $0.00032038 | - | - |
| Mar-17 2026 | $0.00032038 | $0.00032038 | $0.00032038 | $0.00032038 | - | - |
| Mar-16 2026 | $0.00032038 | $0.000311 | $0.00032038 | $0.000311 | - | - |
| Mar-15 2026 | $0.000311 | $0.000311 | $0.000311 | $0.000311 | - | - |
| Mar-14 2026 | $0.000311 | $0.000311 | $0.00031658 | $0.00031658 | - | - |
| Mar-13 2026 | $0.00032673 | $0.0003258 | $0.00032673 | $0.0003258 | - | - |
| Mar-12 2026 | $0.0003258 | $0.0003258 | $0.0003258 | $0.0003258 | - | - |
| Mar-11 2026 | $0.0003258 | $0.0003256 | $0.00032816 | $0.00032816 | - | - |
| Mar-10 2026 | $0.00032816 | $0.00032106 | $0.00034876 | $0.00032106 | - | - |
| Mar-09 2026 | $0.00032106 | $0.00032106 | $0.00032106 | $0.00032106 | - | - |
| Mar-08 2026 | $0.00032106 | $0.00032106 | $0.00032106 | $0.00032106 | - | - |