Market Cap Rp40,210.56T -1.82%
Volume 24h Rp1,705.01T -17%
BTC % 49.76% -0.76%
ETH % 16.72% -0.29%
Coins 27.917 +13
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-26 2023 Rp0.5928 Rp0.5928 Rp0.5928 Rp0.5928 - -
Aug-25 2023 Rp0.5928 Rp0.5928 Rp0.5928 Rp0.5928 - -
Aug-24 2023 Rp0.5928 Rp0.5928 Rp0.5928 Rp0.5928 - -
Aug-23 2023 Rp0.5928 Rp0.5928 Rp0.5928 Rp0.5928 - -
Aug-22 2023 Rp0.5928 Rp0.5928 Rp0.5928 Rp0.5928 - -
Aug-21 2023 Rp0.5928 Rp0.5928 Rp0.5928 Rp0.5928 - -
Aug-20 2023 Rp0.5928 Rp0.5928 Rp0.5928 Rp0.5928 - -
Aug-19 2023 Rp0.592084 Rp0.587711 Rp0.654034 Rp0.654034 Rp81,948 -
Aug-18 2023 Rp0.654034 Rp0.654034 Rp0.654034 Rp0.654034 - -
Aug-17 2023 Rp0.654034 Rp0.654034 Rp0.654034 Rp0.654034 - -
Aug-16 2023 Rp0.654034 Rp0.654034 Rp0.654034 Rp0.654034 - -
Aug-15 2023 Rp0.654034 Rp0.654034 Rp0.654034 Rp0.654034 - -
Aug-14 2023 Rp0.654056 Rp0.652917 Rp0.660775 Rp0.660775 Rp47,969 -
Aug-13 2023 Rp0.660775 Rp0.660775 Rp0.660775 Rp0.660775 - -
Aug-12 2023 Rp0.660775 Rp0.660775 Rp0.660775 Rp0.660775 - -

Historical and market price analysis of Kaeru ($KAERU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 98 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16386.4268 IDR.