Market Cap R45.24T -1.9%
Volume 24h R2.62T -23.69%
BTC % 50.27% 0.04%
ETH % 16.42% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
KAELA Network KAE

KAELA Network (KAE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-18 2023 R7.715 R7.715 R7.715 R7.715 - -
Jun-17 2023 R7.715 R7.715 R7.715 R7.715 - -
Jun-15 2023 R7.715 R7.715 R7.715 R7.715 - -
Jun-14 2023 R7.715 R7.715 R7.715 R7.715 - -
Jun-13 2023 R7.715 R7.715 R7.715 R7.715 - -
Jun-12 2023 R7.715 R7.296 R7.875 R7.771 - -
Jun-11 2023 R7.777 R7.715 R10.02 R10.02 R15,611 -
Jun-10 2023 R10.02 R6.921 R10.20 R7.371 R20,036 -
Jun-09 2023 R7.371 R7.371 R7.371 R7.371 - -
Jun-08 2023 R7.371 R7.327 R7.800 R7.800 R108 -
Jun-07 2023 R7.800 R7.800 R7.800 R7.800 - -
Jun-06 2023 R7.800 R7.714 R7.844 R7.765 - -
Jun-05 2023 R7.766 R7.651 R8.625 R8.625 R25 -
Jun-04 2023 R8.625 R8.625 R8.625 R8.625 - -
Jun-03 2023 R8.625 R8.624 R8.625 R8.624 - -

Historical and market price analysis of KAELA Network (KAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 43 days, from day 06-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.13684 ZAR.