Market Cap NZ$4.17T -0.04%
Volume 24h NZ$271.77B -23.22%
BTC % 50.33% 0.39%
ETH % 16.24% -1.17%
Coins 28.113 +18
Exchanges 885
Last update 3 Minutes ago
KAELA Network KAE

KAELA Network (KAE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-18 2023 NZ$0.699981 NZ$0.699981 NZ$0.699981 NZ$0.699981 - -
Jun-17 2023 NZ$0.699981 NZ$0.699981 NZ$0.699981 NZ$0.699981 - -
Jun-15 2023 NZ$0.699981 NZ$0.699981 NZ$0.699981 NZ$0.699981 - -
Jun-14 2023 NZ$0.699981 NZ$0.699981 NZ$0.699981 NZ$0.699981 - -
Jun-13 2023 NZ$0.699981 NZ$0.699981 NZ$0.699981 NZ$0.699981 - -
Jun-12 2023 NZ$0.699981 NZ$0.662021 NZ$0.714475 NZ$0.705052 - -
Jun-11 2023 NZ$0.705577 NZ$0.700006 NZ$0.909293 NZ$0.909293 NZ$1,416 -
Jun-10 2023 NZ$0.909446 NZ$0.627947 NZ$0.925708 NZ$0.668764 NZ$1,818 -
Jun-09 2023 NZ$0.668764 NZ$0.668764 NZ$0.66877 NZ$0.66877 - -
Jun-08 2023 NZ$0.668737 NZ$0.664796 NZ$0.707719 NZ$0.707719 NZ$10 -
Jun-07 2023 NZ$0.707719 NZ$0.707719 NZ$0.707719 NZ$0.707719 - -
Jun-06 2023 NZ$0.707719 NZ$0.699891 NZ$0.711677 NZ$0.704565 - -
Jun-05 2023 NZ$0.704616 NZ$0.694224 NZ$0.782518 NZ$0.782518 NZ$2 -
Jun-04 2023 NZ$0.782518 NZ$0.782518 NZ$0.782518 NZ$0.782518 - -
Jun-03 2023 NZ$0.782518 NZ$0.782493 NZ$0.782518 NZ$0.782493 - -

Historical and market price analysis of KAELA Network (KAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 43 days, from day 06-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64547 NZD.