Market Cap CN¥16.40T -0.88%
Volume 24h CN¥998.78B 9.43%
BTC % 49.77% -0.3%
ETH % 16.46% 0.54%
Coins 28.038 +12
Exchanges 885
Last update 1 minute ago
KAELA Network KAE

KAELA Network (KAE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-18 2023 CN¥3.0891 CN¥3.0891 CN¥3.0891 CN¥3.0891 - -
Jun-17 2023 CN¥3.0891 CN¥3.0891 CN¥3.0891 CN¥3.0891 - -
Jun-15 2023 CN¥3.0891 CN¥3.0891 CN¥3.0891 CN¥3.0891 - -
Jun-14 2023 CN¥3.0891 CN¥3.0891 CN¥3.0891 CN¥3.0891 - -
Jun-13 2023 CN¥3.0891 CN¥3.0891 CN¥3.0891 CN¥3.0891 - -
Jun-12 2023 CN¥3.0891 CN¥2.9215 CN¥3.1530 CN¥3.1114 - -
Jun-11 2023 CN¥3.1138 CN¥3.0892 CN¥4.0128 CN¥4.0128 CN¥6,251 -
Jun-10 2023 CN¥4.0135 CN¥2.7712 CN¥4.0852 CN¥2.9513 CN¥8,022 -
Jun-09 2023 CN¥2.9513 CN¥2.9513 CN¥2.9513 CN¥2.9513 - -
Jun-08 2023 CN¥2.9512 CN¥2.9338 CN¥3.1232 CN¥3.1232 CN¥43 -
Jun-07 2023 CN¥3.1232 CN¥3.1232 CN¥3.1232 CN¥3.1232 - -
Jun-06 2023 CN¥3.1232 CN¥3.0887 CN¥3.1407 CN¥3.1093 - -
Jun-05 2023 CN¥3.1095 CN¥3.0637 CN¥3.4533 CN¥3.4533 CN¥10 -
Jun-04 2023 CN¥3.4533 CN¥3.4533 CN¥3.4533 CN¥3.4533 - -
Jun-03 2023 CN¥3.4533 CN¥3.4532 CN¥3.4533 CN¥3.4532 - -

Historical and market price analysis of KAELA Network (KAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 43 days, from day 05-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2617 CNY.