Market Cap CHF2.16T -0.85%
Volume 24h CHF105.38B -46.19%
BTC % 49.98% 0.28%
ETH % 16.76% -0.29%
Coins 27.845 +17
Exchanges 885
Last update 1 minute ago
KAELA Network KAE

KAELA Network (KAE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-18 2023 CHF0.381553 CHF0.381553 CHF0.381553 CHF0.381553 - -
Jun-17 2023 CHF0.381553 CHF0.381553 CHF0.381553 CHF0.381553 - -
Jun-15 2023 CHF0.381553 CHF0.381553 CHF0.381553 CHF0.381553 - -
Jun-14 2023 CHF0.381553 CHF0.381553 CHF0.381553 CHF0.381553 - -
Jun-13 2023 CHF0.381553 CHF0.381553 CHF0.381553 CHF0.381553 - -
Jun-12 2023 CHF0.381553 CHF0.360861 CHF0.389453 CHF0.384317 - -
Jun-11 2023 CHF0.384603 CHF0.381566 CHF0.495647 CHF0.495647 CHF772 -
Jun-10 2023 CHF0.49573 CHF0.342288 CHF0.504594 CHF0.364536 CHF991 -
Jun-09 2023 CHF0.364536 CHF0.364536 CHF0.36454 CHF0.36454 - -
Jun-08 2023 CHF0.364522 CHF0.362374 CHF0.385771 CHF0.385771 CHF5 -
Jun-07 2023 CHF0.385771 CHF0.385771 CHF0.385771 CHF0.385771 - -
Jun-06 2023 CHF0.385771 CHF0.381504 CHF0.387928 CHF0.384052 - -
Jun-05 2023 CHF0.384079 CHF0.378415 CHF0.426543 CHF0.426543 CHF1 -
Jun-04 2023 CHF0.426543 CHF0.426543 CHF0.426543 CHF0.426543 - -
Jun-03 2023 CHF0.426543 CHF0.426529 CHF0.426543 CHF0.426529 - -

Historical and market price analysis of KAELA Network (KAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 43 days, from day 05-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89693 CHF.