Market Cap CN¥16.46T -0.35%
Volume 24h CN¥962.80B 5.22%
BTC % 49.89% -0.06%
ETH % 16.45% 0.42%
Coins 28.038 +13
Exchanges 885
Last update 1 minute ago
Kabosu $KABOSU

Kabosu ($KABOSU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-10 2024 CN¥0.00004702 CN¥0.00004702 CN¥0.00004746 CN¥0.00004746 CN¥732 -
Jul-09 2024 CN¥0.00004744 CN¥0.00004638 CN¥0.00004745 CN¥0.00004638 CN¥38 -
Jul-08 2024 CN¥0.0000457 CN¥0.00004531 CN¥0.00004746 CN¥0.00004746 CN¥2,404 -
Jul-07 2024 CN¥0.00004746 CN¥0.00004744 CN¥0.00004751 CN¥0.00004751 CN¥5 -
Jul-06 2024 CN¥0.00004751 CN¥0.00004468 CN¥0.00004751 CN¥0.00004515 CN¥241 -
Jul-05 2024 CN¥0.000045 CN¥0.000045 CN¥0.00004536 CN¥0.00004536 CN¥3,948 -
Jul-04 2024 CN¥0.00004536 CN¥0.00004536 CN¥0.00004775 CN¥0.00004775 CN¥73 -
Jul-03 2024 CN¥0.00004744 CN¥0.00004722 CN¥0.00005123 CN¥0.00005123 CN¥10,622 -
Jul-02 2024 CN¥0.00005105 CN¥0.00005071 CN¥0.0000512 CN¥0.00005098 CN¥1,092 -
Jul-01 2024 CN¥0.00005098 CN¥0.0000506 CN¥0.00005183 CN¥0.0000506 CN¥12,508 -
Jun-30 2024 CN¥0.0000506 CN¥0.00004951 CN¥0.0000506 CN¥0.00004995 CN¥16,290 -
Jun-29 2024 CN¥0.00004995 CN¥0.00004959 CN¥0.00005086 CN¥0.00005085 CN¥13,298 -
Jun-28 2024 CN¥0.00005086 CN¥0.00005055 CN¥0.00005448 CN¥0.00005448 CN¥23,888 -
Jun-27 2024 CN¥0.00005447 CN¥0.00005069 CN¥0.00005449 CN¥0.00005096 CN¥15,646 -
Jun-26 2024 CN¥0.00005104 CN¥0.00004882 CN¥0.0000514 CN¥0.00004903 CN¥15,554 -

Historical and market price analysis of Kabosu ($KABOSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 209 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.25817 CNY.