Market Cap AR$2,376.32T -1.57%
Volume 24h AR$163.27T -11.16%
BTC % 50.51% -0.75%
ETH % 16.26% 1.84%
Coins 28.189 +26
Exchanges 885
Last update 1 minute ago
KAASO KAASO

KAASO (KAASO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-27 2021 AR$1.1628 AR$1.1588 AR$1.1831 AR$1.1812 - AR$136,745,215
Jan-26 2021 AR$1.1815 AR$1.1180 AR$1.1903 AR$1.1689 - AR$138,948,840
Jan-25 2021 AR$1.1683 AR$1.1577 AR$1.2555 AR$1.1805 - AR$137,396,486
Jan-24 2021 AR$1.1812 AR$1.1320 AR$1.1869 AR$1.1413 - AR$138,914,526
Jan-23 2021 AR$1.1411 AR$1.1197 AR$1.1843 AR$1.1687 - AR$134,195,900
Jan-22 2021 AR$1.1669 AR$1.0175 AR$1.1982 AR$1.0848 - AR$137,230,280
Jan-21 2021 AR$1.0845 AR$1.0641 AR$1.2692 AR$1.2692 - AR$127,545,545
Jan-20 2021 AR$1.2713 AR$0.517576 AR$1.2969 AR$1.2826 - AR$149,515,827
Jan-19 2021 AR$1.2855 AR$1.2679 AR$1.3406 AR$1.2737 - AR$151,185,866
Jan-18 2021 AR$1.2740 AR$1.2120 AR$1.2907 AR$1.2444 - AR$149,832,078
Jan-17 2021 AR$1.2456 AR$1.1860 AR$1.2771 AR$1.2571 - AR$146,483,356
Jan-16 2021 AR$1.2576 AR$1.2273 AR$1.3052 AR$1.2616 - AR$147,901,634
Jan-15 2021 AR$1.2591 AR$1.1856 AR$1.3541 AR$1.3368 - AR$148,079,035
Jan-14 2021 AR$1.3368 AR$1.2468 AR$1.3612 AR$1.2669 - AR$157,211,901
Jan-13 2021 AR$1.2663 AR$1.1078 AR$1.2750 AR$1.1549 - AR$148,924,212

Historical and market price analysis of KAASO (KAASO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 476 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.9958 ARS.