Market Cap $4.03T
0.83%
Volume 24h $177.08B
BTC % 55.2%
0.01%
ETH % 11.81%
-0.25%
Coins
33.517
+1
Exchanges
885
Last update
2 Minutes ago
Justice for Pnut and Fred (JUSTICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00002875 | $0.00002874 | $0.00002875 | $0.00002874 | - | - |
| Oct-23 2025 | $0.00002874 | $0.00002833 | $0.00002959 | $0.00002959 | - | - |
| Oct-22 2025 | $0.00002959 | $0.00002959 | $0.00002959 | $0.00002959 | - | - |
| Oct-21 2025 | $0.00002959 | $0.00002884 | $0.00002959 | $0.00002884 | - | - |
| Oct-20 2025 | $0.00002884 | $0.00002884 | $0.00002884 | $0.00002884 | - | - |
| Oct-19 2025 | $0.00002884 | $0.0000271 | $0.00002884 | $0.0000271 | - | - |
| Oct-18 2025 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |
| Oct-17 2025 | $0.0000271 | $0.0000271 | $0.00002941 | $0.00002941 | - | - |
| Oct-16 2025 | $0.00002941 | $0.00002941 | $0.00003093 | $0.00003093 | - | - |
| Oct-15 2025 | $0.00003093 | $0.00003061 | $0.00003165 | $0.00003165 | - | - |
| Oct-14 2025 | $0.00003165 | $0.00002795 | $0.00003165 | $0.00002795 | - | - |
| Oct-13 2025 | $0.00002795 | $0.00002795 | $0.00002795 | $0.00002795 | - | - |
| Oct-12 2025 | $0.00002795 | $0.00002795 | $0.00002883 | $0.00002883 | - | - |
| Oct-11 2025 | $0.00002883 | $0.00002883 | $0.00003642 | $0.00003642 | - | - |
| Oct-10 2025 | $0.00003642 | $0.00003642 | $0.00003642 | $0.00003642 | - | - |