Market Cap $2.61T
-0.72%
Volume 24h $144.97B
-16.6%
BTC % 54.45%
-0.34%
ETH % 10.12%
-0.59%
Coins
34.482
Exchanges
885
Last update
2 Minutes ago
Justice for Pnut and Fred (JUSTICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00001143 | $0.00001072 | $0.00001143 | $0.00001072 | - | - |
| Apr-11 2026 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Apr-10 2026 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Apr-09 2026 | $0.00001072 | $0.00001072 | $0.00001088 | $0.00001088 | - | - |
| Apr-08 2026 | $0.00001088 | $0.00001088 | $0.00001109 | $0.00001096 | - | - |
| Apr-07 2026 | $0.00001096 | $0.00001017 | $0.00001096 | $0.00001075 | $127 | - |
| Apr-06 2026 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
| Apr-05 2026 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
| Apr-04 2026 | $0.00001075 | $0.00001075 | $0.00001099 | $0.00001099 | - | - |
| Apr-03 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Apr-02 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Apr-01 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Mar-31 2026 | $0.00001099 | $0.00001099 | $0.00001103 | $0.00001103 | - | - |
| Mar-30 2026 | $0.00001103 | $0.00001094 | $0.00001127 | $0.00001094 | - | - |
| Mar-29 2026 | $0.00001094 | $0.00001094 | $0.00001114 | $0.00001114 | - | - |