Market Cap $3.41T
-1.13%
Volume 24h $484.87B
24.7%
BTC % 54.57%
-0.31%
ETH % 11.09%
0.63%
Coins
33.679
+6
Exchanges
885
Last update
3 Minutes ago
Justice for Pnut and Fred (JUSTICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
| Nov-16 2025 | $0.00001967 | $0.00001912 | $0.00001967 | $0.00001912 | - | - |
| Nov-15 2025 | $0.00001912 | $0.00001912 | $0.00001982 | $0.00001982 | - | - |
| Nov-14 2025 | $0.00001982 | $0.00001943 | $0.00002171 | $0.00002171 | - | - |
| Nov-13 2025 | $0.00002171 | $0.00002163 | $0.00002255 | $0.00002255 | - | - |
| Nov-12 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Nov-11 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Nov-10 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Nov-09 2025 | $0.00002255 | $0.00002255 | $0.00002256 | $0.00002256 | - | - |
| Nov-08 2025 | $0.00002256 | $0.00002256 | $0.00002256 | $0.00002256 | - | - |
| Nov-07 2025 | $0.00002256 | $0.00002246 | $0.00002256 | $0.00002246 | - | - |
| Nov-06 2025 | $0.00002246 | $0.00002246 | $0.00002246 | $0.00002246 | - | - |
| Nov-05 2025 | $0.00002246 | $0.00002153 | $0.00002347 | $0.00002347 | - | - |
| Nov-04 2025 | $0.00002347 | $0.00002347 | $0.00002352 | $0.00002352 | - | - |
| Nov-03 2025 | $0.00002352 | $0.00002352 | $0.00002585 | $0.00002585 | - | - |