Market Cap CA$3.57T 3.74%
Volume 24h CA$226.29B 14.57%
BTC % 50.81% 1%
ETH % 16.19% -1.35%
Coins 28.144 +15
Exchanges 885
Last update 34 Seconds ago
Junkie Cats JUNKIE

Junkie Cats (JUNKIE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-25 2024 CA$0.000000000081776953141097 CA$0.000000000081776953141097 CA$0.000000000081776953141097 CA$0.000000000081776953141097 - -
Jun-24 2024 CA$0.000000000081776953141097 CA$0.000000000081776953141097 CA$0.000000000081776953141097 CA$0.000000000081776953141097 - -
Jun-23 2024 CA$0.000000000081776953141097 CA$0.000000000081776953141097 CA$0.000000000081776953141097 CA$0.000000000081776953141097 - -
Jun-22 2024 CA$0.000000000081776953141097 CA$0.000000000081776953141097 CA$0.000000000081776953141097 CA$0.000000000081776953141097 - -
Jun-21 2024 CA$0.000000000081776953141097 CA$0.000000000081776953141097 CA$0.000000000081776953141097 CA$0.000000000081776953141097 - -
Jun-20 2024 CA$0.000000000081776953141097 CA$0.000000000081776953141097 CA$0.000000000081776953141097 CA$0.000000000081776953141097 - -
Jun-19 2024 CA$0.000000000081776953141097 CA$0.000000000081776953141097 CA$0.000000000081776953141097 CA$0.000000000081776953141097 CA$16 -
Jun-18 2024 CA$0.000000000081776953141097 CA$0.000000000081776953141097 CA$0.000000000083225295371536 CA$0.000000000083225295371536 CA$16 -
Jun-17 2024 CA$0.000000000083225295371536 CA$0.000000000083225295371536 CA$0.00000000008471174317536 CA$0.000000000084372489339471 CA$32 -
Jun-16 2024 CA$0.000000000084372489339471 CA$0.0000000000842079907664 CA$0.000000000084372489339471 CA$0.0000000000842079907664 CA$3 -
Jun-15 2024 CA$0.000000000084231267452066 CA$0.000000000084231267452066 CA$0.000000000084231267452066 CA$0.000000000084231267452066 CA$20 -
Jun-14 2024 CA$0.000000000084231267452066 CA$0.000000000084231267452066 CA$0.000000000086149152961347 CA$0.000000000086149152961347 CA$20 -
Jun-13 2024 CA$0.000000000086149152961347 CA$0.000000000086149152961347 CA$0.000000000086149152961347 CA$0.000000000086149152961347 CA$3 -
Jun-12 2024 CA$0.000000000086149152961347 CA$0.000000000086149152961347 CA$0.000000000094156861726773 CA$0.000000000094156861726773 CA$3 -
Jun-11 2024 CA$0.000000000094156861726773 CA$0.000000000094156861726773 CA$0.000000000094156861726773 CA$0.000000000094156861726773 - -

Historical and market price analysis of Junkie Cats (JUNKIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 75 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37314 CAD.