Market Cap $3.09T
-3.52%
Volume 24h $500.04B
16.95%
BTC % 54.36%
-0.05%
ETH % 10.7%
-0.74%
Coins
33.688
+2
Exchanges
885
Last update
1 minute ago
JSB FOUNDATION (JSB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
| Sep-28 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
| Sep-27 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
| Sep-26 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
| Sep-25 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
| Sep-24 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
| Sep-23 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
| Sep-22 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
| Sep-21 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
| Sep-20 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
| Sep-19 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
| Sep-18 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
| Sep-17 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
| Sep-16 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
| Sep-15 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |