Market Cap CL$2,077.96T 1.32%
Volume 24h CL$103.92T -16.34%
BTC % 49.77% -0.3%
ETH % 16.4% -0.42%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
JRVGCUPVSC PVFYBO

JRVGCUPVSC (PVFYBO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2024 CL$0.045276 CL$0.045276 CL$0.045276 CL$0.045276 - -
May-15 2024 CL$0.045276 CL$0.045276 CL$0.045276 CL$0.045276 - -
May-14 2024 CL$0.045276 CL$0.045276 CL$0.045276 CL$0.045276 - -
May-13 2024 CL$0.045276 CL$0.045276 CL$0.045276 CL$0.045276 - -
May-12 2024 CL$0.045276 CL$0.045276 CL$0.045276 CL$0.045276 - -
May-11 2024 CL$0.045276 CL$0.045276 CL$0.045276 CL$0.045276 - -
May-10 2024 CL$0.045276 CL$0.045276 CL$0.045276 CL$0.045276 - -
May-09 2024 CL$0.045276 CL$0.04527 CL$0.045279 CL$0.045273 - -
May-08 2024 CL$0.045275 CL$0.045275 CL$0.04532 CL$0.045292 - -
May-07 2024 CL$0.045296 CL$0.045286 CL$0.045322 CL$0.0453 - -
May-06 2024 CL$0.045302 CL$0.045288 CL$0.045327 CL$0.045309 - -
May-05 2024 CL$0.0453 CL$0.045298 CL$0.045336 CL$0.045302 - -
May-04 2024 CL$0.045299 CL$0.045295 CL$0.045323 CL$0.04532 - -
May-03 2024 CL$0.045337 CL$0.045294 CL$0.045337 CL$0.045303 - -
May-02 2024 CL$0.04531 CL$0.045243 CL$0.045317 CL$0.045245 - -

Historical and market price analysis of JRVGCUPVSC (PVFYBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 229 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.89 CLP.