Market Cap €2.35T 2.01%
Volume 24h €176.64B 15.33%
BTC % 50.57% 0.69%
ETH % 16.3% -1.22%
Coins 28.098 +23
Exchanges 885
Last update 2 Minutes ago
Joulecoin XJO

Joulecoin (XJO) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-19 2022 €0.00147087 €0.00147087 €0.00147087 €0.00147087 €3 €56,490
May-18 2022 €0.00147087 €0.00146825 €0.00177951 €0.00146825 €3 €56,490
May-17 2022 €0.00146825 €0.00108807 €0.013487 €0.013487 - €56,389
May-16 2022 €0.013486 €0.00146358 €0.015173 €0.00149558 €284 €517,965
May-15 2022 €0.00149558 €0.00144699 €0.00150301 €0.00144699 €2 €57,439
May-14 2022 €0.00144718 €0.00144709 €0.0014636 €0.0014636 €1 €55,580
May-12 2022 €0.0015093 €0.00146869 €0.00152752 €0.00150817 €3 €57,965
May-11 2022 €0.00150657 €0.00147648 €0.00172283 €0.00168998 €5 €57,861
May-10 2022 €0.00168998 €0.00167492 €0.00168998 €0.00168634 €1 €64,905
May-09 2022 €0.00220946 €0.00200707 €0.00221018 €0.00206793 €1 €84,856
May-08 2022 €0.00206598 €0.00183376 €0.00225519 €0.00189296 €6 €79,346
May-07 2022 €0.00189372 €0.00165724 €0.18238 €0.00165724 €87 €72,730
May-04 2022 €0.00179148 €0.00149342 €0.00179148 €0.00158236 - €68,803
May-03 2022 €0.00158309 €0.00150292 €0.00167529 €0.0016613 €2 €60,800
May-02 2022 €0.0016613 €0.00160128 €0.00167402 €0.00164616 - €63,803

Historical and market price analysis of Joulecoin (XJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 2454 days, from day 10-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91761 EUR.