Market Cap RM12.02T -1.76%
Volume 24h RM826.06B -3.15%
BTC % 50.57% -0.55%
ETH % 16.25% 1.84%
Coins 28.189 +26
Exchanges 885
Last update 2 Minutes ago
Jot Art JOT

Jot Art (JOT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-22 2024 RM0.00007291 RM0.00007289 RM0.00046641 RM0.00007289 RM4 -
Jul-21 2024 RM0.00007289 RM0.00007288 RM0.00046696 RM0.0004669 RM6 -
Jul-20 2024 RM0.00046689 RM0.00010096 RM0.00046704 RM0.00010098 - -
Jul-19 2024 RM0.000101 RM0.00007286 RM0.00046647 RM0.00007291 RM4 -
Jul-18 2024 RM0.00007287 RM0.00007287 RM0.00046627 RM0.00046627 RM3 -
Jul-17 2024 RM0.00046628 RM0.00007288 RM0.00046685 RM0.00007292 RM8 -
Jul-16 2024 RM0.00007297 RM0.0000729 RM0.00008976 RM0.00008974 RM29 -
Jul-15 2024 RM0.0001005 RM0.00008973 RM0.00046657 RM0.00008973 - -
Jul-14 2024 RM0.00008972 RM0.00008972 RM0.00008975 RM0.00008973 RM7 -
Jul-13 2024 RM0.00008974 RM0.00008971 RM0.00046694 RM0.00008971 RM15 -
Jul-12 2024 RM0.00046679 RM0.00009531 RM0.00046679 RM0.00046626 RM7 -
Jul-11 2024 RM0.00046628 RM0.00009018 RM0.0004664 RM0.0004658 RM13 -
Jul-10 2024 RM0.00046567 RM0.0000953 RM0.00046628 RM0.00035322 RM22 -
Jul-09 2024 RM0.00035321 RM0.00035321 RM0.00046639 RM0.00046624 RM5 -
Jul-08 2024 RM0.00046627 RM0.00035315 RM0.00046663 RM0.00045695 RM228 -

Historical and market price analysis of Jot Art (JOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 449 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.672 MYR.