Market Cap CN¥18.59T 3.6%
Volume 24h CN¥1.30T 0.31%
BTC % 50.26% 0.06%
ETH % 16.37% -0.42%
Coins 28.111 +34
Exchanges 885
Last update 35 Seconds ago
JOOPS JOOPS

JOOPS (JOOPS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-16 2024 CN¥0.00001459 CN¥0.00001459 CN¥0.00001475 CN¥0.00001475 CN¥8 CN¥108,360
Jul-15 2024 CN¥0.00001475 CN¥0.00001379 CN¥0.00001475 CN¥0.00001379 CN¥287 CN¥109,501
Jul-14 2024 CN¥0.00001379 CN¥0.00001338 CN¥0.00001379 CN¥0.00001338 CN¥3 CN¥102,405
Jul-13 2024 CN¥0.00001338 CN¥0.00001338 CN¥0.00001341 CN¥0.00001341 CN¥268 CN¥99,320
Jul-12 2024 CN¥0.00001341 CN¥0.00001341 CN¥0.00001341 CN¥0.00001341 CN¥270 CN¥99,571
Jul-11 2024 CN¥0.00001341 CN¥0.00001341 CN¥0.00001341 CN¥0.00001341 - CN¥99,584
Jul-10 2024 CN¥0.00001341 CN¥0.00001332 CN¥0.00001341 CN¥0.00001332 CN¥7 CN¥99,584
Jul-09 2024 CN¥0.00001332 CN¥0.00001267 CN¥0.00001332 CN¥0.00001267 CN¥2,154 CN¥98,923
Jul-08 2024 CN¥0.00001267 CN¥0.00001227 CN¥0.00001267 CN¥0.00001227 CN¥63 CN¥94,081
Jul-07 2024 CN¥0.00001227 CN¥0.00001144 CN¥0.00001227 CN¥0.00001144 CN¥3,577 CN¥91,122
Jul-06 2024 CN¥0.00001144 CN¥0.00001098 CN¥0.00001144 CN¥0.00001098 CN¥109 CN¥84,941
Jul-05 2024 CN¥0.00001098 CN¥0.00001052 CN¥0.00001162 CN¥0.00001162 CN¥58 CN¥81,533
Jul-04 2024 CN¥0.00001162 CN¥0.00001137 CN¥0.00001339 CN¥0.00001339 CN¥2,581 CN¥86,323
Jul-03 2024 CN¥0.00001339 CN¥0.00001339 CN¥0.00001339 CN¥0.00001339 - CN¥99,461
Jul-02 2024 CN¥0.00001339 CN¥0.00001339 CN¥0.00001357 CN¥0.00001357 CN¥418 CN¥99,461

Historical and market price analysis of JOOPS (JOOPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 96 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2541 CNY.