Market Cap $3.26T
0.13%
Volume 24h $148.60B
-71.74%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.62%
Coins
33.767
+1
Exchanges
885
Last update
2 Minutes ago
Joker Pepe (JOPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2025 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Mar-27 2025 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Mar-26 2025 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Mar-25 2025 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Mar-24 2025 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Mar-23 2025 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Mar-22 2025 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Mar-21 2025 | $0.00001384 | $0.00001361 | $0.00001384 | $0.00001361 | - | - |
| Mar-20 2025 | $0.00001361 | $0.00001361 | $0.0000146 | $0.0000146 | $45 | - |
| Mar-19 2025 | $0.0000146 | $0.00001395 | $0.0000146 | $0.00001395 | - | - |
| Mar-18 2025 | $0.00001395 | $0.00001395 | $0.00001433 | $0.00001433 | - | - |
| Mar-17 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Mar-16 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Mar-15 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Mar-14 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |