Market Cap RM12.24T -1.33%
Volume 24h RM812.33B 26.06%
BTC % 51.1% 0.6%
ETH % 15.92% -0.31%
Coins 28.164 +15
Exchanges 885
Last update 46 Seconds ago
Joker JOKER

Joker (JOKER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-07 2023 RM0.00003565 RM0.00003565 RM0.00003565 RM0.00003565 - -
Sep-06 2023 RM0.00003565 RM0.00003565 RM0.00003565 RM0.00003565 - -
Sep-05 2023 RM0.00003565 RM0.00003565 RM0.00003565 RM0.00003565 - -
Sep-04 2023 RM0.00003565 RM0.00003565 RM0.00003565 RM0.00003565 - -
Sep-03 2023 RM0.00003565 RM0.00003565 RM0.00003565 RM0.00003565 - -
Sep-02 2023 RM0.00003565 RM0.00003565 RM0.00003565 RM0.00003565 - -
Sep-01 2023 RM0.00003565 RM0.0000355 RM0.00003615 RM0.00003615 - -
Aug-31 2023 RM0.00003595 RM0.00003584 RM0.0000379 RM0.0000379 RM109 -
Aug-30 2023 RM0.0000379 RM0.0000379 RM0.0000379 RM0.0000379 - -
Aug-29 2023 RM0.00003785 RM0.00003628 RM0.00003827 RM0.0000363 RM59 -
Aug-28 2023 RM0.0000363 RM0.0000362 RM0.00003659 RM0.00003659 - -
Aug-27 2023 RM0.00003659 RM0.0000359 RM0.00003668 RM0.00003596 RM140 -
Aug-26 2023 RM0.00003594 RM0.00003594 RM0.00003623 RM0.00003596 RM20 -
Aug-25 2023 RM0.00003596 RM0.00003596 RM0.00003596 RM0.00003596 - -
Aug-24 2023 RM0.00003596 RM0.00003596 RM0.00003596 RM0.00003596 - -

Historical and market price analysis of Joker (JOKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 79 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6873 MYR.